Fractal Historical Data

FRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00345
-40.18%
$ 44.64 million $ 1.49 million
May 27 $ 0.00577
+11.79%
$ 66.84 million $ 1.13 million
May 20 $ 0.00504
+36.98%
$ 59.91 million $ 596,942
May 13 $ 0.00401
+24.07%
$ 42.22 million $ 823,582
May 6 $ 0.00391
+59.63%
$ 37.43 million $ 3.26 million
Apr 29 $ 0.00309
+250.40%
$ 28.36 million $ 3.82 million
Apr 22 $ 0.000842
-0.49%
$ 10.24 million $ 3.09 million
Apr 15 $ 0.000885
-5.18%
$ 9.81 million $ 2.64 million
Apr 8 $ 0.000916
-26.56%
$ 10.82 million $ 2.46 million
Apr 1 $ 0.00123
-15.01%
$ 14.47 million $ 2.52 million
Mar 25 $ 0.00142
-3.29%
$ 14.59 million $ 2.84 million
Mar 18 $ 0.00139
-19.45%
$ 14.75 million $ 2.8 million
Mar 11 $ 0.00176
-4.77%
$ 17.43 million $ 2.83 million
Mar 4 $ 0.00162
-0.44%
$ 18.65 million $ 2.33 million
Feb 26 $ 0.00163
+4.87%
$ 16.37 million $ 4.01 million
Feb 19 $ 0.00155
+4.05%
$ 15.61 million $ 3.5 million
Feb 12 $ 0.00149
+0.56%
$ 15.01 million $ 2.47 million
Feb 5 $ 0.00147
+2.10%
$ 14.93 million $ 2.74 million
Jan 29 $ 0.00144
+2.88%
$ 14.54 million $ 3.33 million
Jan 22 $ 0.00144
-3.28%
$ 14.14 million $ 2.1 million
Jan 15 $ 0.00148
-1.55%
$ 14.95 million $ 2.28 million
Jan 8 $ 0.00148
-10.32%
$ 15.14 million $ 2.81 million
Jan 1 $ 0.00178
+2.48%
$ 16.64 million $ 2.43 million
Dec 25 $ 0.00176
-2.60%
$ 17.45 million $ 3.03 million
Dec 18 $ 0.00178
-8.39%
$ 17.93 million $ 4.08 million
Dec 11 $ 0.00201
+2.20%
$ 19.52 million $ 3.91 million
Dec 4 $ 0.00203
+8.14%
$ 19.83 million $ 3.2 million
Nov 27 $ 0.00188
+3.16%
$ 18.9 million $ 4.55 million
Nov 20 $ 0.00175
-0.36%
$ 18.33 million $ 3.52 million
Nov 13 $ 0.00169
-3.05%
$ 17.66 million $ 3.03 million
Nov 6 $ 0.00171
-4.30%
$ 17.52 million $ 3.11 million
Oct 30 $ 0.00179
-4.64%
$ 17.99 million $ 4.02 million
Oct 23 $ 0.00187
+10.45%
$ 18.87 million $ 3.94 million
Oct 16 $ 0.0017
-0.64%
$ 17.07 million $ 4.04 million
Oct 9 $ 0.00182
-2.55%
$ 17.2 million $ 3.05 million
Oct 2 $ 0.00186
-5.93%
$ 18.77 million $ 3.9 million
Sep 25 $ 0.00198
+1.63%
$ 17.9 million $ 4.37 million
Sep 18 $ 0.00203
+1.83%
$ 17.62 million $ 3.13 million
Sep 11 $ 0.00205
-4.54%
$ 18.03 million $ 3.46 million
Sep 4 $ 0.0022
-8.03%
$ 19.38 million $ 6.61 million
Aug 28 $ 0.00239
-9.53%
$ 21.57 million $ 8.39 million
Aug 21 $ 0.00267
-1.96%
$ 23.84 million $ 5.83 million
Aug 14 $ 0.00269
-12.77%
$ 24.53 million $ 6.94 million
Aug 7 $ 0.00323
+19.54%
$ 27.86 million $ 6.73 million
Jul 31 $ 0.0027
-5.96%
$ 24.37 million $ 5.56 million
Jul 24 $ 0.00287
+3.05%
$ 25.91 million $ 6.46 million
Jul 17 $ 0.00279
-1.95%
$ 25.14 million $ 7.61 million
Jul 10 $ 0.00284
+2.40%
$ -- $ 8.09 million
Jul 3 $ 0.00278
+0.79%
$ -- $ 7.66 million
Jun 26 $ 0.00276
-7.33%
$ -- $ 7.27 million