EsportsPro Historical Data

ESPRO
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.131
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.134
+0.00%
$ -- $ 0.1
Feb 25, 2025 $ 0.147
+0.00%
$ -- $ 0
Aug 9, 2024 $ 0.0257
-3.28%
$ 25.65 million $ 19
Aug 8, 2024 $ 0.026
+7.56%
$ 26.02 million $ 8,173
Aug 7, 2024 $ 0.0242
-1.20%
$ 24.2 million $ 7,461
Aug 6, 2024 $ 0.0243
+1.57%
$ 24.34 million $ 7,307
Aug 5, 2024 $ 0.024
-18.90%
$ 24.04 million $ 15,984
Aug 4, 2024 $ 0.0296
-12.09%
$ 29.63 million $ 11,054
Aug 3, 2024 $ 0.0305
+11.84%
$ 30.55 million $ 20,949
Aug 2, 2024 $ 0.0273
-6.43%
$ 27.28 million $ 10,785
Aug 1, 2024 $ 0.0293
-0.85%
$ 29.26 million $ 11,694
Jul 31, 2024 $ 0.0296
-1.01%
$ 29.55 million $ 11,763
Jul 30, 2024 $ 0.03
-4.49%
$ 29.97 million $ 11,853
Jul 29, 2024 $ 0.0313
+4.51%
$ 31.31 million $ 21,731
Jul 28, 2024 $ 0.0299
-3.44%
$ 29.91 million $ 11,603
Jul 27, 2024 $ 0.031
+3.30%
$ 31 million $ 21,476
Jul 26, 2024 $ 0.0299
+3.54%
$ 29.95 million $ 11,675
Jul 25, 2024 $ 0.0291
-4.43%
$ 29.11 million $ 11,721
Jul 24, 2024 $ 0.0305
-5.43%
$ 30.51 million $ 12,144
Jul 23, 2024 $ 0.0322
+1.26%
$ 32.21 million $ 22,048
Jul 22, 2024 $ 0.0319
-1.43%
$ 31.94 million $ 21,412
Jul 21, 2024 $ 0.0324
+0.42%
$ 32.37 million $ 22,623
Jul 20, 2024 $ 0.0322
+0.85%
$ 32.24 million $ 13,090
Jul 19, 2024 $ 0.0322
+2.57%
$ 32.17 million $ 12,464
Jul 18, 2024 $ 0.0312
+0.86%
$ 31.22 million $ 12,691
Jul 17, 2024 $ 0.0309
-1.96%
$ 30.88 million $ 12,308
Jul 16, 2024 $ 0.0314
-1.34%
$ 31.4 million $ 12,420
Jul 15, 2024 $ 0.0319
+7.20%
$ 31.88 million $ 12,483
Jul 14, 2024 $ 0.0295
+2.08%
$ 29.52 million $ 11,772
Jul 13, 2024 $ 0.0289
+1.36%
$ 28.9 million $ 11,280
Jul 12, 2024 $ 0.0286
+22.72%
$ 28.64 million $ 11,036
Jul 11, 2024 $ 0.0188
+1.67%
$ 18.75 million $ 7,562
Jul 10, 2024 $ 0.0185
-21.18%
$ 18.49 million $ 7,241
Jul 9, 2024 $ 0.0234
+29.76%
$ 23.41 million $ 7,526
Jul 8, 2024 $ 0.018
+3.30%
$ 18.02 million $ 7,132
Jul 7, 2024 $ 0.0175
-4.43%
$ 17.47 million $ 6,905
Jul 6, 2024 $ 0.0183
-21.72%
$ 18.33 million $ 7,219
Jul 5, 2024 $ 0.0234
+13.01%
$ 23.42 million $ 7,126
Jul 4, 2024 $ 0.0209
+5.91%
$ 20.86 million $ 14,417
Jul 3, 2024 $ 0.0197
-3.77%
$ 19.68 million $ 7,632
Jul 2, 2024 $ 0.0204
-0.80%
$ 20.42 million $ 8,318
Jul 1, 2024 $ 0.0204
-0.52%
$ 20.44 million $ 8,107
Jun 30, 2024 $ 0.0204
+1.30%
$ 20.43 million $ 8,279
Jun 29, 2024 $ 0.0202
+5.56%
$ 20.19 million $ 7,779
Jun 28, 2024 $ 0.0191
-0.31%
$ 19.13 million $ 6,420
Jun 27, 2024 $ 0.0192
+11.07%
$ -- $ 5,551
Jun 13, 2024 $ 0.0172
-0.23%
$ -- $ 5,387
Jun 12, 2024 $ 0.0171
-1.36%
$ 17.1 million $ 5,314
Apr 28, 2024 $ 0.00853
-25.36%
$ 8.53 million $ 5,324
Download