EsportsPro Historical Data

ESPRO
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.131
+0.00%
$ -- $ 0
Mar 3 $ 0.134
+0.00%
$ -- $ 0.1
Feb 24 $ 0.147
+0.00%
$ -- $ 0
Aug 5 $ 0.0257
-13.45%
$ -- $ 38,945
Jul 29 $ 0.0296
-1.10%
$ 29.63 million $ 99,830
Jul 22 $ 0.031
-4.32%
$ 29.91 million $ 100,475
Jul 15 $ 0.0322
+8.42%
$ 32.37 million $ 75,457
Jul 8 $ 0.0289
+65.66%
$ 29.52 million $ 51,777
Jul 1 $ 0.0183
-10.79%
$ 17.47 million $ 52,820
Jun 24 $ 0.0202
+16.78%
$ 20.43 million $ 19,750
Jun 10 $ 0.0172
-1.02%
$ -- $ 10,701
Jan 22 $ 0.0205
-0.97%
$ -- $ 7,999
Jan 8 $ 0.0203
-1.21%
$ -- $ 7,626
Jan 1 $ 0.0148
+11.36%
$ -- $ 8,176
Dec 25 $ 0.0133
-0.11%
$ 13.26 million $ 24,588
Dec 18 $ 0.0133
+0.72%
$ 13.28 million $ 24,889
Dec 11 $ 0.0133
-0.27%
$ 13.32 million $ 24,224
Dec 4 $ 0.0133
-0.33%
$ 13.25 million $ 24,099
Nov 27 $ 0.0133
+0.05%
$ 13.29 million $ 28,782
Nov 20 $ 0.0133
-0.47%
$ 13.28 million $ 24,174
Nov 13 $ 0.0133
+0.13%
$ 13.28 million $ 24,665
Nov 6 $ 0.0133
-0.75%
$ 13.26 million $ 24,092
Oct 30 $ 0.0134
+0.52%
$ 13.4 million $ 29,135
Oct 23 $ 0.0133
+0.03%
$ 13.31 million $ 28,399
Oct 16 $ 0.0133
-0.23%
$ 13.31 million $ 28,794
Oct 9 $ 0.0133
+1.45%
$ 13.33 million $ 24,423
Oct 2 $ 0.0132
-0.97%
$ 13.13 million $ 24,218
Sep 25 $ 0.0133
-0.44%
$ 13.3 million $ 28,990
Sep 18 $ 0.0134
-0.10%
$ 13.36 million $ 24,581
Sep 11 $ 0.0134
-8.40%
$ 13.37 million $ 29,235
Sep 4 $ 0.0148
+0.30%
$ 14.68 million $ 33,497
Aug 28 $ 0.0148
-2.36%
$ 14.76 million $ 41,541
Aug 21 $ 0.015
-2.05%
$ 15.09 million $ 35,806
Aug 14 $ 0.0152
-8.75%
$ 15.3 million $ 33,683
Aug 7 $ 0.0167
+2.00%
$ 16.61 million $ 37,003
Jul 31 $ 0.0162
-7.19%
$ 16.17 million $ 57,541
Jul 24 $ 0.0174
+0.04%
$ 17.43 million $ 37,542
Jul 17 $ 0.0174
-0.37%
$ 17.41 million $ 37,625
Jul 10 $ 0.0175
+0.34%
$ 17.49 million $ 36,997
Jul 3 $ 0.0174
+0.05%
$ 17.43 million $ 37,870
Jun 26 $ 0.0174
-18.75%
$ 17.43 million $ 52,109
Jun 19 $ 0.0226
+4.01%
$ 21.43 million $ 51,084
Jun 12 $ 0.0218
-1.98%
$ 21.73 million $ 52,825
Jun 5 $ 0.0222
-6.46%
$ 22.24 million $ 114,428
May 29 $ 0.0238
-4.93%
$ 23.8 million $ 59,063
May 22 $ 0.026
+1.63%
$ 25.07 million $ 64,084
May 15 $ 0.0258
-1.18%
$ 25.6 million $ 95,778
Download