EsportsPro Historical Data

ESPRO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.0205
-0.97%
$ -- $ 7,999
Jan 9, 2024 $ 0.0203
-1.21%
$ 20.27 million $ 7,626
Jan 2, 2024 $ 0.0148
+11.17%
$ -- $ 4,115
Jan 1, 2024 $ 0.0133
+0.17%
$ 13.27 million $ 4,061
Dec 31, 2023 $ 0.0133
-0.06%
$ 13.26 million $ 3,888
Dec 30, 2023 $ 0.0133
-0.34%
$ 13.27 million $ 4,063
Dec 29, 2023 $ 0.0133
-0.04%
$ 13.33 million $ 3,902
Dec 28, 2023 $ 0.0133
+0.21%
$ 13.27 million $ 4,090
Dec 27, 2023 $ 0.0133
+0.07%
$ 13.26 million $ 4,329
Dec 26, 2023 $ 0.0133
+0.15%
$ 13.29 million $ 4,023
Dec 25, 2023 $ 0.0133
+0.36%
$ 13.33 million $ 4,181
Dec 24, 2023 $ 0.0133
-0.43%
$ 13.28 million $ 4,266
Dec 23, 2023 $ 0.0133
+0.65%
$ 13.34 million $ 3,929
Dec 22, 2023 $ 0.0133
-0.18%
$ 13.29 million $ 4,198
Dec 21, 2023 $ 0.0133
+0.19%
$ 13.32 million $ 4,165
Dec 20, 2023 $ 0.0133
+0.00%
$ 13.31 million $ 4,154
Dec 19, 2023 $ 0.0133
+0.42%
$ 13.33 million $ 4,480
Dec 18, 2023 $ 0.0133
+0.40%
$ 13.3 million $ 3,963
Dec 17, 2023 $ 0.0133
+0.18%
$ 13.32 million $ 4,147
Dec 16, 2023 $ 0.0133
+0.06%
$ 13.3 million $ 4,002
Dec 15, 2023 $ 0.0133
+0.12%
$ 13.3 million $ 4,054
Dec 14, 2023 $ 0.0133
-0.49%
$ 13.25 million $ 4,030
Dec 13, 2023 $ 0.0133
+0.21%
$ 13.32 million $ 3,785
Dec 12, 2023 $ 0.0133
+0.00%
$ 13.29 million $ 4,408
Dec 11, 2023 $ 0.0133
-0.31%
$ 13.29 million $ 3,945
Dec 10, 2023 $ 0.0133
-0.41%
$ 13.25 million $ 4,028
Dec 9, 2023 $ 0.0133
+0.14%
$ 13.26 million $ 4,078
Dec 8, 2023 $ 0.0133
+0.24%
$ 13.33 million $ 3,982
Dec 7, 2023 $ 0.0133
+0.16%
$ 13.34 million $ 3,813
Dec 6, 2023 $ 0.0133
-0.23%
$ 13.28 million $ 4,057
Dec 5, 2023 $ 0.0133
-0.11%
$ 13.31 million $ 3,970
Dec 4, 2023 $ 0.0133
+0.01%
$ 13.31 million $ 4,199
Dec 3, 2023 $ 0.0133
-0.09%
$ 13.29 million $ 4,045
Dec 2, 2023 $ 0.0133
+0.19%
$ 13.31 million $ 4,117
Dec 1, 2023 $ 0.0133
+0.46%
$ 13.31 million $ 4,039
Nov 30, 2023 $ 0.0133
+0.34%
$ 13.3 million $ 4,185
Nov 29, 2023 $ 0.0133
-0.15%
$ 13.26 million $ 4,046
Nov 28, 2023 $ 0.0133
+0.43%
$ 13.33 million $ 4,222
Nov 27, 2023 $ 0.0133
+0.11%
$ 13.3 million $ 4,128
Nov 26, 2023 $ 0.0133
+0.11%
$ 13.28 million $ 4,067
Nov 25, 2023 $ 0.0133
-0.02%
$ 13.27 million $ 4,031
Nov 24, 2023 $ 0.0133
-0.02%
$ 13.29 million $ 3,845
Nov 23, 2023 $ 0.0133
+0.27%
$ 13.34 million $ 3,987
Nov 22, 2023 $ 0.0133
+0.04%
$ 13.3 million $ 4,080
Nov 21, 2023 $ 0.0133
+0.36%
$ 13.32 million $ 4,077
Nov 20, 2023 $ 0.0132
-0.60%
$ 13.25 million $ 4,154
Nov 19, 2023 $ 0.0133
-0.14%
$ 13.28 million $ 4,065
Nov 18, 2023 $ 0.0133
+0.03%
$ 13.27 million $ 4,051
Nov 17, 2023 $ 0.0133
-0.06%
$ 13.29 million $ 4,154
Nov 16, 2023 $ 0.0133
-0.27%
$ 13.29 million $ 4,164