SOPHON ARC Historical Data

SOPHON
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.000754
+0.00%
$ 31.67 million $ 52,417
9:36 PM $ 0.000754
+0.00%
$ 31.65 million $ 52,286
9:31 PM $ 0.000753
+0.00%
$ 31.63 million $ 51,911
9:26 PM $ 0.000753
+0.00%
$ 31.64 million $ 51,507
9:21 PM $ 0.000753
+0.00%
$ 31.63 million $ 51,570
9:16 PM $ 0.000753
+0.00%
$ 31.63 million $ 51,601
9:11 PM $ 0.000754
+0.00%
$ 31.66 million $ 51,747
9:06 PM $ 0.000755
+0.00%
$ 31.71 million $ 51,750
9:01 PM $ 0.000754
+0.00%
$ 31.65 million $ 51,868
8:56 PM $ 0.000754
+0.00%
$ 31.66 million $ 51,746
8:51 PM $ 0.000754
+0.00%
$ 31.68 million $ 51,898
8:46 PM $ 0.000755
+0.00%
$ 31.71 million $ 51,952
8:41 PM $ 0.000753
+0.00%
$ 31.64 million $ 52,047
8:36 PM $ 0.000754
+0.00%
$ 31.68 million $ 52,164
8:31 PM $ 0.000753
+0.00%
$ 31.64 million $ 52,228
8:26 PM $ 0.000754
+0.00%
$ 31.68 million $ 51,975
8:21 PM $ 0.000754
+0.00%
$ 31.67 million $ 51,661
8:16 PM $ 0.000755
+0.00%
$ 31.71 million $ 51,771
8:11 PM $ 0.000754
+0.00%
$ 31.66 million $ 51,853
8:06 PM $ 0.000753
+0.00%
$ 31.63 million $ 51,784
8:01 PM $ 0.000754
+0.00%
$ 31.66 million $ 51,816
7:56 PM $ 0.000754
+0.00%
$ 31.66 million $ 52,154
7:51 PM $ 0.000755
+0.00%
$ 31.7 million $ 52,068
7:46 PM $ 0.000755
+0.00%
$ 31.7 million $ 51,984
7:41 PM $ 0.000754
+0.00%
$ 31.65 million $ 52,138
7:36 PM $ 0.000754
+0.00%
$ 31.69 million $ 52,071
7:31 PM $ 0.000754
+0.00%
$ 31.68 million $ 52,197
7:26 PM $ 0.000754
+0.00%
$ 31.66 million $ 52,358
7:21 PM $ 0.000755
+0.00%
$ 31.71 million $ 52,299
7:16 PM $ 0.000755
+0.00%
$ 31.69 million $ 52,231
7:11 PM $ 0.000753
+0.00%
$ 31.64 million $ 52,245
7:06 PM $ 0.000755
+0.00%
$ 31.71 million $ 51,972
7:01 PM $ 0.000754
+0.00%
$ 31.66 million $ 52,032
6:56 PM $ 0.000754
+0.00%
$ 31.66 million $ 51,568
6:51 PM $ 0.000755
+0.00%
$ 31.71 million $ 51,711
6:46 PM $ 0.000753
+0.00%
$ 31.64 million $ 51,717
6:41 PM $ 0.000755
+0.00%
$ 31.7 million $ 51,750
6:36 PM $ 0.000755
+0.00%
$ 31.7 million $ 52,354
6:31 PM $ 0.000754
+0.00%
$ 31.69 million $ 52,534
6:26 PM $ 0.000754
+0.00%
$ 31.65 million $ 52,666
6:21 PM $ 0.000754
+0.00%
$ 31.66 million $ 52,325
6:16 PM $ 0.000753
+0.00%
$ 31.63 million $ 52,443
6:11 PM $ 0.000753
+0.00%
$ 31.64 million $ 52,127
6:06 PM $ 0.000754
+0.00%
$ 31.68 million $ 51,944
6:01 PM $ 0.000755
+0.00%
$ 31.69 million $ 52,121
5:56 PM $ 0.000754
+0.00%
$ 31.66 million $ 52,151
5:51 PM $ 0.000753
+0.00%
$ 31.63 million $ 51,847
5:46 PM $ 0.000754
+0.00%
$ 31.65 million $ 51,724
5:41 PM $ 0.000754
+0.00%
$ 31.69 million $ 52,082
5:36 PM $ 0.000753
+0.00%
$ 31.63 million $ 52,262
Download