SOPHON ARC Historical Data

SOPHON
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000714
+2.47%
$ 30.04 million $ 1.58 million
Mar 2026 $ 0.000697
+7.13%
$ 29.28 million $ 1.72 million
Feb 2026 $ 0.000651
-28.55%
$ 27.35 million $ 1.46 million
Jan 2026 $ 0.000911
-2.94%
$ 38.28 million $ 1.57 million
Dec 2025 $ 0.000938
-1.23%
$ 39.37 million $ 1.68 million
Nov 2025 $ 0.00095
-10.17%
$ 39.87 million $ 1.53 million
Oct 2025 $ 0.00106
+5.66%
$ 44.36 million $ 1.52 million
Sep 2025 $ 0.001
-3.38%
$ 41.97 million $ 1.49 million
Aug 2025 $ 0.00103
+11.13%
$ 43.47 million $ 1.43 million
Jul 2025 $ 0.000992
+2.40%
$ 40.84 million $ 1.53 million
Jun 2025 $ 0.000969
-0.94%
$ 40.76 million $ 3.35 million
May 2025 $ 0.000971
+10.55%
$ 40.98 million $ 3.62 million
Apr 2025 $ 0.000875
+5.38%
$ 36.75 million $ 4.07 million
Mar 2025 $ 0.000832
-8.19%
$ 34.95 million $ 4.13 million
Feb 2025 $ 0.000904
-4.33%
$ 37.95 million $ 3.78 million
Jan 2025 $ 0.000892
-3.24%
$ 39.76 million $ 4.14 million
Dec 2024 $ 0.000902
+21.74%
$ 38.94 million $ 4.13 million
Nov 2024 $ 0.000742
+24.97%
$ 31.17 million $ 3.96 million
Oct 2024 $ 0.000594
+1.85%
$ 24.95 million $ 3.64 million
Sep 2024 $ 0.000584
+8.22%
$ 24.51 million $ 4.18 million
Aug 2024 $ 0.000541
+8.12%
$ 22.71 million $ 4.29 million
Jul 2024 $ 0.0005
-24.33%
$ 21 million $ 4.28 million
Jun 2024 $ 0.000662
-4.80%
$ 27.81 million $ 4.14 million
May 2024 $ 0.000697
+7.09%
$ 29.29 million $ 4.24 million
Apr 2024 $ 0.000651
+16.36%
$ 27.36 million $ 4.15 million
Mar 2024 $ 0.000562
-4.63%
$ 23.6 million $ 4.17 million
Feb 2024 $ 0.00059
+30.52%
$ 24.77 million $ 4.24 million
Jan 2024 $ 0.000452
-9.36%
$ 18.99 million $ 1.18 million
Download