SOPHON ARC Historical Data

SOPHON
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000754
+5.47%
$ 31.68 million $ 62,569
Apr 27 $ 0.000714
+0.01%
$ 29.99 million $ 17,263
Apr 20 $ 0.000715
-0.94%
$ 29.99 million $ 320,474
Apr 13 $ 0.000723
+3.54%
$ 30.37 million $ 335,906
Apr 6 $ 0.000698
+0.01%
$ 29.33 million $ 322,528
Mar 30 $ 0.000751
+7.47%
$ 29.36 million $ 328,582
Mar 23 $ 0.000697
-0.09%
$ 29.3 million $ 337,103
Mar 16 $ 0.000698
+0.91%
$ 29.3 million $ 392,499
Mar 9 $ 0.000694
+6.46%
$ 29.14 million $ 390,240
Mar 2 $ 0.000652
+0.11%
$ 27.37 million $ 325,669
Feb 23 $ 0.000651
-11.76%
$ 27.33 million $ 362,699
Feb 16 $ 0.000737
-0.05%
$ 30.97 million $ 318,053
Feb 9 $ 0.000737
-0.14%
$ 31 million $ 316,189
Feb 2 $ 0.000738
-18.97%
$ 31.02 million $ 314,141
Jan 26 $ 0.000911
-0.01%
$ 38.23 million $ 324,511
Jan 19 $ 0.000911
-0.02%
$ 38.26 million $ 321,178
Jan 12 $ 0.000911
+0.14%
$ 38.27 million $ 304,064
Jan 5 $ 0.000911
-3.01%
$ 38.26 million $ 322,179
Dec 29 $ 0.000938
-0.06%
$ 39.4 million $ 312,531
Dec 22 $ 0.000939
-0.02%
$ 39.41 million $ 330,891
Dec 15 $ 0.000938
+0.00%
$ 39.4 million $ 312,688
Dec 8 $ 0.000937
-1.31%
$ 39.41 million $ 327,203
Dec 1 $ 0.00095
-0.03%
$ 39.89 million $ 331,784
Nov 24 $ 0.00095
+0.20%
$ 39.87 million $ 324,465
Nov 17 $ 0.00103
-2.78%
$ 39.85 million $ 333,924
Nov 10 $ 0.00106
-0.16%
$ 44.41 million $ 300,429
Nov 3 $ 0.00106
+0.01%
$ 44.41 million $ 310,202
Oct 27 $ 0.00106
-0.12%
$ 44.41 million $ 309,206
Oct 20 $ 0.00106
-0.19%
$ 44.39 million $ 302,445
Oct 13 $ 0.00106
-0.19%
$ 44.32 million $ 304,978
Oct 6 $ 0.00106
+5.68%
$ 44.37 million $ 305,812
Sep 29 $ 0.000999
-0.08%
$ 41.99 million $ 301,602
Sep 22 $ 0.001
-0.71%
$ 41.96 million $ 307,085
Sep 15 $ 0.00101
-2.76%
$ 42.22 million $ 314,376
Sep 8 $ 0.00103
+0.00%
$ 43.39 million $ 308,641
Sep 1 $ 0.00104
+0.06%
$ 43.47 million $ 309,020
Aug 25 $ 0.00103
+0.34%
$ 43.47 million $ 309,907
Aug 18 $ 0.00103
-8.46%
$ 43.37 million $ 288,733
Aug 11 $ 0.00112
+11.61%
$ 47.05 million $ 355,143
Aug 4 $ 0.000971
+2.16%
$ 42.31 million $ 241,769
Jul 28 $ 0.000936
-8.62%
$ 39.14 million $ 301,534
Jul 21 $ 0.00103
-2.56%
$ 43.01 million $ 311,015
Jul 14 $ 0.00105
-0.34%
$ 44.49 million $ 307,512
Jul 7 $ 0.000994
+3.01%
$ 44.47 million $ 309,681
Jun 30 $ 0.00097
-0.13%
$ 40.58 million $ 301,990
Jun 23 $ 0.000966
-0.25%
$ 40.7 million $ 409,295
Jun 16 $ 0.000973
+0.29%
$ 40.7 million $ 782,189
Jun 9 $ 0.000972
-0.63%
$ 40.86 million $ 805,171
Jun 2 $ 0.000972
+0.18%
$ 40.71 million $ 763,808
May 26 $ 0.000973
-0.67%
$ 40.85 million $ 945,640
Download