SOPHON ARC Historical Data

SOPHON Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.000902
-0.30%
$ 37.88 million $ 126,817
Feb 16, 2025 $ 0.0009
+2.30%
$ 37.79 million $ 137,531
Feb 15, 2025 $ 0.000888
+0.58%
$ 37.27 million $ 137,269
Feb 14, 2025 $ 0.000883
+0.00%
$ 37.11 million $ 128,368
Feb 13, 2025 $ 0.000882
-0.20%
$ 37.03 million $ 132,349
Feb 12, 2025 $ 0.000884
-0.05%
$ 37.12 million $ 134,933
Feb 11, 2025 $ 0.00088
-0.26%
$ 36.95 million $ 138,697
Feb 10, 2025 $ 0.00088
+0.03%
$ 36.98 million $ 136,582
Feb 9, 2025 $ 0.000883
-0.12%
$ 37.06 million $ 127,897
Feb 8, 2025 $ 0.000886
+0.23%
$ 37.23 million $ 132,440
Feb 7, 2025 $ 0.000887
+0.61%
$ 37.25 million $ 143,569
Feb 6, 2025 $ 0.000885
-0.26%
$ 37.15 million $ 139,941
Feb 5, 2025 $ 0.000886
+0.59%
$ 37.23 million $ 146,343
Feb 4, 2025 $ 0.00088
-0.17%
$ 36.97 million $ 141,243
Feb 3, 2025 $ 0.00088
+0.31%
$ 36.98 million $ 133,131
Feb 2, 2025 $ 0.000884
+0.11%
$ 37.12 million $ 136,334
Feb 1, 2025 $ 0.000876
-7.26%
$ 36.79 million $ 135,916
Jan 31, 2025 $ 0.000947
+5.85%
$ 39.76 million $ 137,520
Jan 30, 2025 $ 0.000892
-0.48%
$ 37.45 million $ 132,457
Jan 29, 2025 $ 0.000895
-0.13%
$ 37.58 million $ 143,668
Jan 28, 2025 $ 0.000896
+0.29%
$ 37.64 million $ 134,108
Jan 27, 2025 $ 0.000895
+0.11%
$ 37.58 million $ 99,845
Jan 26, 2025 $ 0.000894
-0.20%
$ 37.54 million $ 130,456
Jan 25, 2025 $ 0.000898
-0.73%
$ 37.73 million $ 141,644
Jan 24, 2025 $ 0.000905
-0.98%
$ 38.01 million $ 136,334
Jan 23, 2025 $ 0.000914
-0.34%
$ 38.38 million $ 132,610
Jan 22, 2025 $ 0.000921
-2.90%
$ 38.68 million $ 136,848
Jan 21, 2025 $ 0.000949
-6.43%
$ 39.87 million $ 127,256
Jan 20, 2025 $ 0.00101
-2.23%
$ 42.3 million $ 137,016
Jan 19, 2025 $ 0.00103
-2.00%
$ 43.21 million $ 147,630
Jan 18, 2025 $ 0.00105
-0.66%
$ 43.94 million $ 147,853
Jan 17, 2025 $ 0.00105
+0.32%
$ 44.17 million $ 143,381
Jan 16, 2025 $ 0.00105
+0.40%
$ 44.14 million $ 136,941
Jan 15, 2025 $ 0.00105
+0.40%
$ 44.31 million $ 147,175
Jan 14, 2025 $ 0.00105
+21.89%
$ 44.25 million $ 175,402
Jan 13, 2025 $ 0.000867
+0.27%
$ 36.41 million $ 130,425
Jan 12, 2025 $ 0.00087
-0.11%
$ 36.52 million $ 148,011
Jan 11, 2025 $ 0.000864
-0.30%
$ 36.29 million $ 139,266
Jan 10, 2025 $ 0.000871
+0.67%
$ 36.59 million $ 144,161
Jan 9, 2025 $ 0.000865
-0.35%
$ 36.34 million $ 145,759
Jan 8, 2025 $ 0.00087
-0.16%
$ 36.54 million $ 139,875
Jan 7, 2025 $ 0.000865
-0.09%
$ 36.33 million $ 140,518
Jan 6, 2025 $ 0.000865
-0.60%
$ 36.31 million $ 137,649
Jan 5, 2025 $ 0.000865
-3.72%
$ 36.33 million $ 124,799
Jan 4, 2025 $ 0.000895
-0.54%
$ 37.6 million $ 142,893
Jan 3, 2025 $ 0.000892
-4.08%
$ 37.48 million $ 130,126
Jan 2, 2025 $ 0.000929
+0.82%
$ 39.02 million $ 129,238
Jan 1, 2025 $ 0.000927
+0.54%
$ 38.92 million $ 136,178
Dec 31, 2024 $ 0.000927
+3.21%
$ 38.94 million $ 140,549
Dec 30, 2024 $ 0.000902
+2.12%
$ 37.88 million $ 138,789