SOPHON ARC Historical Data

SOPHON Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.000888
-5.11%
$ 37.29 million $ 131,332
Dec 28, 2024 $ 0.000941
-1.23%
$ 39.53 million $ 133,712
Dec 27, 2024 $ 0.000946
-0.15%
$ 39.73 million $ 131,489
Dec 26, 2024 $ 0.000945
-0.01%
$ 39.69 million $ 134,795
Dec 25, 2024 $ 0.000946
-0.14%
$ 39.72 million $ 136,803
Dec 24, 2024 $ 0.000946
+0.01%
$ 39.72 million $ 135,226
Dec 23, 2024 $ 0.000947
-3.62%
$ 39.77 million $ 132,958
Dec 22, 2024 $ 0.000988
-0.28%
$ 41.5 million $ 139,118
Dec 21, 2024 $ 0.000987
-0.08%
$ 41.45 million $ 125,670
Dec 20, 2024 $ 0.000991
-0.09%
$ 41.63 million $ 133,926
Dec 19, 2024 $ 0.00099
+0.46%
$ 41.57 million $ 138,034
Dec 18, 2024 $ 0.000981
+0.07%
$ 41.19 million $ 132,722
Dec 17, 2024 $ 0.000984
+0.28%
$ 41.32 million $ 138,277
Dec 16, 2024 $ 0.000981
+1.33%
$ 41.19 million $ 138,957
Dec 15, 2024 $ 0.000967
-0.05%
$ 40.63 million $ 139,210
Dec 14, 2024 $ 0.000965
-0.68%
$ 40.54 million $ 141,181
Dec 13, 2024 $ 0.000968
-0.11%
$ 40.65 million $ 142,369
Dec 12, 2024 $ 0.000972
-0.01%
$ 40.81 million $ 150,302
Dec 11, 2024 $ 0.000974
-0.16%
$ 40.92 million $ 144,073
Dec 10, 2024 $ 0.000976
+3.70%
$ 40.99 million $ 138,737
Dec 9, 2024 $ 0.000943
+0.42%
$ 39.6 million $ 138,040
Dec 8, 2024 $ 0.000942
+4.73%
$ 39.56 million $ 141,899
Dec 7, 2024 $ 0.000895
+20.32%
$ 37.61 million $ 152,617
Dec 6, 2024 $ 0.000748
+0.38%
$ 31.42 million $ 137,828
Dec 5, 2024 $ 0.000748
+0.74%
$ 31.41 million $ 142,432
Dec 4, 2024 $ 0.000748
+0.34%
$ 31.4 million $ 130,697
Dec 3, 2024 $ 0.00074
-0.23%
$ 31.06 million $ 135,446
Dec 2, 2024 $ 0.000744
+0.05%
$ 31.26 million $ 140,104
Dec 1, 2024 $ 0.000745
+0.57%
$ 31.29 million $ 134,166
Nov 30, 2024 $ 0.000743
-0.15%
$ 31.17 million $ 132,600
Nov 29, 2024 $ 0.000742
-0.22%
$ 31.15 million $ 132,798
Nov 28, 2024 $ 0.000742
+2.11%
$ 31.16 million $ 137,316
Nov 27, 2024 $ 0.000732
-0.11%
$ 30.54 million $ 137,114
Nov 26, 2024 $ 0.000727
-0.78%
$ 30.66 million $ 133,213
Nov 25, 2024 $ 0.000733
+0.00%
$ 30.79 million $ 122,085
Nov 24, 2024 $ 0.000731
-0.18%
$ 30.57 million $ 132,701
Nov 23, 2024 $ 0.000733
-0.03%
$ 30.81 million $ 132,546
Nov 22, 2024 $ 0.000735
-0.07%
$ 30.85 million $ 133,924
Nov 21, 2024 $ 0.00074
+1.25%
$ 31.06 million $ 138,695
Nov 20, 2024 $ 0.000734
+0.31%
$ 30.82 million $ 133,515
Nov 19, 2024 $ 0.000731
+2.09%
$ 30.71 million $ 141,626
Nov 18, 2024 $ 0.000716
-0.26%
$ 30.06 million $ 138,613
Nov 17, 2024 $ 0.000716
-1.80%
$ 30.09 million $ 133,276
Nov 16, 2024 $ 0.000729
-6.26%
$ 30.61 million $ 126,392
Nov 15, 2024 $ 0.000782
+0.36%
$ 32.85 million $ 136,085
Nov 14, 2024 $ 0.000778
-0.36%
$ 32.67 million $ 137,387
Nov 13, 2024 $ 0.000777
+0.10%
$ 32.63 million $ 145,808
Nov 12, 2024 $ 0.000776
+11.70%
$ 32.59 million $ 154,998
Nov 11, 2024 $ 0.000695
-0.34%
$ 29.19 million $ 134,181
Nov 10, 2024 $ 0.000696
-0.91%
$ 29.22 million $ 137,522