SOPHON ARC Historical Data

SOPHON Page 13
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.000572
+0.40%
$ 24.02 million $ 129,144
Sep 17, 2024 $ 0.00057
+1.62%
$ 23.92 million $ 71,547
Sep 16, 2024 $ 0.000571
+1.64%
$ 23.97 million $ 149,342
Sep 15, 2024 $ 0.000564
+0.16%
$ 23.7 million $ 146,409
Sep 14, 2024 $ 0.000563
-0.42%
$ 23.64 million $ 145,984
Sep 13, 2024 $ 0.000565
+0.69%
$ 23.75 million $ 149,097
Sep 12, 2024 $ 0.000563
+0.41%
$ 23.65 million $ 152,406
Sep 11, 2024 $ 0.000561
-0.39%
$ 23.56 million $ 143,555
Sep 10, 2024 $ 0.000563
+0.90%
$ 23.63 million $ 134,813
Sep 9, 2024 $ 0.000555
+5.29%
$ 23.31 million $ 149,923
Sep 8, 2024 $ 0.000529
-0.04%
$ 22.23 million $ 130,600
Sep 7, 2024 $ 0.000528
-0.21%
$ 22.19 million $ 141,220
Sep 6, 2024 $ 0.000528
-0.11%
$ 22.16 million $ 144,942
Sep 5, 2024 $ 0.000528
-2.57%
$ 22.17 million $ 144,167
Sep 4, 2024 $ 0.000541
+0.43%
$ 22.71 million $ 145,100
Sep 3, 2024 $ 0.00054
+0.04%
$ 22.67 million $ 132,549
Sep 2, 2024 $ 0.000541
+0.28%
$ 22.74 million $ 143,455
Sep 1, 2024 $ 0.000542
+0.48%
$ 22.76 million $ 150,055
Aug 31, 2024 $ 0.000541
+0.24%
$ 22.71 million $ 148,602
Aug 30, 2024 $ 0.000543
+0.06%
$ 22.8 million $ 147,785
Aug 29, 2024 $ 0.000543
+0.61%
$ 22.81 million $ 147,821
Aug 28, 2024 $ 0.000542
+0.48%
$ 22.76 million $ 136,722
Aug 27, 2024 $ 0.000539
+0.02%
$ 22.65 million $ 134,930
Aug 26, 2024 $ 0.000542
+0.06%
$ 22.77 million $ 135,707
Aug 25, 2024 $ 0.000544
+0.07%
$ 22.86 million $ 134,713
Aug 24, 2024 $ 0.000545
+0.74%
$ 22.89 million $ 136,325
Aug 23, 2024 $ 0.000545
+7.88%
$ 22.88 million $ 145,892
Aug 22, 2024 $ 0.000501
-0.95%
$ 21.03 million $ 70,819
Aug 21, 2024 $ 0.000508
+92.16%
$ 21.32 million $ 212,741
Aug 20, 2024 $ 0.000264
+2.61%
$ 11.08 million $ 131,604
Aug 19, 2024 $ 0.000255
-0.47%
$ 10.72 million $ 136,812
Aug 18, 2024 $ 0.000257
-39.03%
$ 10.77 million $ 130,335
Aug 17, 2024 $ 0.00042
-14.81%
$ 17.66 million $ 123,402
Aug 16, 2024 $ 0.000494
-0.14%
$ 20.76 million $ 136,891
Aug 15, 2024 $ 0.000495
-0.02%
$ 20.79 million $ 144,333
Aug 14, 2024 $ 0.000493
+0.47%
$ 20.69 million $ 149,975
Aug 13, 2024 $ 0.000491
-0.61%
$ 20.63 million $ 140,611
Aug 12, 2024 $ 0.000495
-0.02%
$ 20.77 million $ 138,626
Aug 11, 2024 $ 0.000492
+0.00%
$ 20.66 million $ 132,925
Aug 10, 2024 $ 0.000492
-0.24%
$ 20.68 million $ 132,737
Aug 9, 2024 $ 0.000492
-0.53%
$ 20.68 million $ 133,608
Aug 8, 2024 $ 0.000491
-0.75%
$ 20.64 million $ 134,721
Aug 7, 2024 $ 0.000493
+0.24%
$ 20.7 million $ 136,438
Aug 6, 2024 $ 0.000493
+0.26%
$ 20.69 million $ 133,287
Aug 5, 2024 $ 0.000495
+0.02%
$ 20.78 million $ 134,638
Aug 4, 2024 $ 0.000493
+0.00%
$ 20.71 million $ 139,008
Aug 3, 2024 $ 0.000494
-0.26%
$ 20.73 million $ 146,656
Aug 2, 2024 $ 0.000495
-1.04%
$ 20.8 million $ 146,561
Aug 1, 2024 $ 0.000503
+0.54%
$ 21.12 million $ 136,393
Jul 31, 2024 $ 0.0005
-14.79%
$ 21 million $ 126,300