SOPHON ARC Historical Data

SOPHON Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.000589
+0.89%
$ 24.76 million $ 133,502
Jul 29, 2024 $ 0.000585
-0.39%
$ 24.57 million $ 132,576
Jul 28, 2024 $ 0.000589
+0.77%
$ 24.72 million $ 143,844
Jul 27, 2024 $ 0.000589
-0.05%
$ 24.72 million $ 136,586
Jul 26, 2024 $ 0.000589
+0.77%
$ 24.75 million $ 143,362
Jul 25, 2024 $ 0.000584
-0.27%
$ 24.54 million $ 133,365
Jul 24, 2024 $ 0.000661
+0.09%
$ 27.75 million $ 145,274
Jul 23, 2024 $ 0.00066
-0.09%
$ 27.74 million $ 149,182
Jul 22, 2024 $ 0.000661
+0.06%
$ 27.75 million $ 142,495
Jul 21, 2024 $ 0.000662
+0.09%
$ 27.79 million $ 139,007
Jul 20, 2024 $ 0.000661
+0.15%
$ 27.75 million $ 138,833
Jul 19, 2024 $ 0.00066
+0.37%
$ 27.7 million $ 135,759
Jul 18, 2024 $ 0.000655
-0.83%
$ 27.53 million $ 130,070
Jul 17, 2024 $ 0.000656
-0.68%
$ 27.56 million $ 137,924
Jul 16, 2024 $ 0.000656
-0.17%
$ 27.55 million $ 139,493
Jul 15, 2024 $ 0.000656
+0.11%
$ 27.57 million $ 134,302
Jul 14, 2024 $ 0.000658
+0.41%
$ 27.65 million $ 136,983
Jul 13, 2024 $ 0.000659
+0.12%
$ 27.66 million $ 133,295
Jul 12, 2024 $ 0.00066
-1.55%
$ 27.71 million $ 135,973
Jul 11, 2024 $ 0.000674
+0.00%
$ 28.32 million $ 134,684
Jul 10, 2024 $ 0.000672
+0.19%
$ 28.22 million $ 126,727
Jul 9, 2024 $ 0.000673
-0.31%
$ 28.26 million $ 135,886
Jul 8, 2024 $ 0.00067
-0.09%
$ 28.16 million $ 148,486
Jul 7, 2024 $ 0.000669
-0.12%
$ 28.1 million $ 144,046
Jul 6, 2024 $ 0.00067
-0.36%
$ 28.14 million $ 144,943
Jul 5, 2024 $ 0.000673
-0.21%
$ 28.26 million $ 139,372
Jul 4, 2024 $ 0.000669
-0.16%
$ 28.11 million $ 131,034
Jul 3, 2024 $ 0.000672
-0.21%
$ 28.23 million $ 146,586
Jul 2, 2024 $ 0.00067
-0.36%
$ 28.15 million $ 142,287
Jul 1, 2024 $ 0.000672
+1.77%
$ 28.11 million $ 133,522
Jun 30, 2024 $ 0.000662
+0.09%
$ 27.81 million $ 137,928
Jun 29, 2024 $ 0.000658
-0.44%
$ 27.64 million $ 140,154
Jun 28, 2024 $ 0.000659
-0.38%
$ 27.67 million $ 143,972
Jun 27, 2024 $ 0.000661
+0.24%
$ 27.76 million $ 157,439
Jun 26, 2024 $ 0.000663
-1.06%
$ 27.83 million $ 135,061
Jun 25, 2024 $ 0.00067
+0.93%
$ 28.16 million $ 135,724
Jun 24, 2024 $ 0.000665
+0.03%
$ 27.92 million $ 141,436
Jun 23, 2024 $ 0.000661
-2.95%
$ 27.77 million $ 134,510
Jun 22, 2024 $ 0.000677
+1.57%
$ 28.45 million $ 155,709
Jun 21, 2024 $ 0.000669
-0.18%
$ 28.09 million $ 138,966
Jun 20, 2024 $ 0.000668
-1.36%
$ 28.06 million $ 132,902
Jun 19, 2024 $ 0.00068
+0.68%
$ 28.57 million $ 142,922
Jun 18, 2024 $ 0.00068
+0.03%
$ 28.55 million $ 137,855
Jun 17, 2024 $ 0.000682
-0.23%
$ 28.63 million $ 128,317
Jun 16, 2024 $ 0.000682
-0.12%
$ 28.63 million $ 131,594
Jun 15, 2024 $ 0.000681
-0.67%
$ 28.58 million $ 137,440
Jun 14, 2024 $ 0.000682
-0.07%
$ 28.65 million $ 140,967
Jun 13, 2024 $ 0.000682
+0.03%
$ 28.64 million $ 135,095
Jun 12, 2024 $ 0.000681
+0.07%
$ 28.61 million $ 136,733
Jun 11, 2024 $ 0.000679
-2.19%
$ 28.52 million $ 129,946