SOPHON ARC Historical Data

SOPHON Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.000691
-0.58%
$ 29.03 million $ 143,640
Jun 9, 2024 $ 0.000693
+0.03%
$ 29.12 million $ 130,849
Jun 8, 2024 $ 0.000694
-0.04%
$ 29.09 million $ 141,607
Jun 7, 2024 $ 0.000692
-0.12%
$ 29.09 million $ 129,185
Jun 6, 2024 $ 0.000695
+0.35%
$ 29.18 million $ 133,065
Jun 5, 2024 $ 0.000693
-0.29%
$ 29.11 million $ 136,030
Jun 4, 2024 $ 0.000693
+0.13%
$ 29.1 million $ 137,080
Jun 3, 2024 $ 0.000695
+0.07%
$ 29.18 million $ 138,305
Jun 2, 2024 $ 0.000692
-0.49%
$ 29.06 million $ 133,479
Jun 1, 2024 $ 0.000693
-0.39%
$ 29.1 million $ 138,698
May 31, 2024 $ 0.000697
+0.27%
$ 29.29 million $ 137,582
May 30, 2024 $ 0.000692
-0.46%
$ 29.06 million $ 136,906
May 29, 2024 $ 0.000694
+0.26%
$ 29.15 million $ 142,903
May 28, 2024 $ 0.000691
-0.68%
$ 29.02 million $ 136,976
May 27, 2024 $ 0.000695
-1.31%
$ 29.17 million $ 131,870
May 26, 2024 $ 0.0007
-0.41%
$ 29.38 million $ 135,316
May 25, 2024 $ 0.000704
-1.00%
$ 29.55 million $ 140,297
May 24, 2024 $ 0.000708
-1.43%
$ 29.75 million $ 137,414
May 23, 2024 $ 0.000714
+0.17%
$ 29.97 million $ 137,065
May 22, 2024 $ 0.000712
-0.81%
$ 29.89 million $ 136,352
May 21, 2024 $ 0.000717
+0.62%
$ 30.13 million $ 141,933
May 20, 2024 $ 0.000714
+0.27%
$ 30 million $ 139,180
May 19, 2024 $ 0.000713
+7.50%
$ 29.94 million $ 137,838
May 18, 2024 $ 0.000665
-0.46%
$ 27.93 million $ 135,495
May 17, 2024 $ 0.000664
-2.51%
$ 27.9 million $ 138,666
May 16, 2024 $ 0.000684
+0.13%
$ 28.74 million $ 132,938
May 15, 2024 $ 0.00068
+0.07%
$ 28.56 million $ 136,860
May 14, 2024 $ 0.000682
+1.88%
$ 28.66 million $ 135,247
May 13, 2024 $ 0.000672
-1.15%
$ 28.24 million $ 134,194
May 12, 2024 $ 0.000678
-0.21%
$ 28.46 million $ 141,475
May 11, 2024 $ 0.00068
+0.16%
$ 28.57 million $ 141,013
May 10, 2024 $ 0.000678
-0.35%
$ 28.48 million $ 146,255
May 9, 2024 $ 0.000674
-1.69%
$ 28.3 million $ 139,406
May 8, 2024 $ 0.000683
+0.72%
$ 28.68 million $ 140,778
May 7, 2024 $ 0.000678
+5.05%
$ 28.46 million $ 136,536
May 6, 2024 $ 0.000644
+0.09%
$ 27.06 million $ 134,692
May 5, 2024 $ 0.000647
-0.22%
$ 27.16 million $ 138,598
May 4, 2024 $ 0.000648
+0.32%
$ 27.23 million $ 130,348
May 3, 2024 $ 0.000643
-0.76%
$ 27.03 million $ 134,196
May 2, 2024 $ 0.000643
+0.06%
$ 27 million $ 122,134
May 1, 2024 $ 0.000644
-1.17%
$ 27.22 million $ 128,227
Apr 30, 2024 $ 0.000651
+0.23%
$ 27.36 million $ 134,839
Apr 29, 2024 $ 0.000656
+0.06%
$ 27.55 million $ 133,592
Apr 28, 2024 $ 0.00065
-0.18%
$ 27.28 million $ 142,959
Apr 27, 2024 $ 0.000654
-0.97%
$ 27.47 million $ 140,934
Apr 26, 2024 $ 0.000657
-1.94%
$ 27.59 million $ 138,600
Apr 25, 2024 $ 0.000669
-0.80%
$ 28.11 million $ 145,684
Apr 24, 2024 $ 0.000676
+0.37%
$ 28.38 million $ 139,005
Apr 23, 2024 $ 0.000678
+0.34%
$ 28.46 million $ 136,653
Apr 22, 2024 $ 0.000677
+0.18%
$ 28.41 million $ 142,760