SOPHON ARC Historical Data

SOPHON Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.000673
-0.74%
$ 28.27 million $ 137,454
Apr 20, 2024 $ 0.000676
-0.76%
$ 28.41 million $ 132,850
Apr 19, 2024 $ 0.000678
-5.91%
$ 28.47 million $ 129,296
Apr 18, 2024 $ 0.000721
+4.93%
$ 30.28 million $ 150,249
Apr 17, 2024 $ 0.000687
+13.55%
$ 28.85 million $ 149,929
Apr 16, 2024 $ 0.0006
+0.87%
$ 25.21 million $ 137,524
Apr 15, 2024 $ 0.000598
+1.88%
$ 25.1 million $ 140,889
Apr 14, 2024 $ 0.000586
+4.29%
$ 24.63 million $ 139,731
Apr 13, 2024 $ 0.000562
-1.11%
$ 23.63 million $ 132,397
Apr 12, 2024 $ 0.000567
-3.75%
$ 23.83 million $ 128,449
Apr 11, 2024 $ 0.00059
+0.39%
$ 24.77 million $ 141,914
Apr 10, 2024 $ 0.000589
+0.05%
$ 24.74 million $ 138,712
Apr 9, 2024 $ 0.000589
+0.75%
$ 24.76 million $ 141,340
Apr 8, 2024 $ 0.000584
+11.06%
$ 24.51 million $ 137,463
Apr 7, 2024 $ 0.000526
-0.42%
$ 22.07 million $ 138,424
Apr 6, 2024 $ 0.000526
+0.10%
$ 22.11 million $ 139,524
Apr 5, 2024 $ 0.000525
-0.34%
$ 22.07 million $ 139,945
Apr 4, 2024 $ 0.000526
+2.17%
$ 22.1 million $ 138,003
Apr 3, 2024 $ 0.000516
-4.41%
$ 21.66 million $ 132,609
Apr 2, 2024 $ 0.000538
+0.07%
$ 22.6 million $ 144,850
Apr 1, 2024 $ 0.000537
-4.14%
$ 22.54 million $ 127,901
Mar 31, 2024 $ 0.000562
+0.75%
$ 23.6 million $ 131,123
Mar 30, 2024 $ 0.000562
+3.06%
$ 23.61 million $ 136,442
Mar 29, 2024 $ 0.000548
-4.13%
$ 23.02 million $ 136,484
Mar 28, 2024 $ 0.000572
-3.41%
$ 24.02 million $ 149,162
Mar 27, 2024 $ 0.000584
-2.96%
$ 24.54 million $ 140,891
Mar 26, 2024 $ 0.000605
-2.36%
$ 25.41 million $ 149,199
Mar 25, 2024 $ 0.000619
+0.11%
$ 26.01 million $ 147,033
Mar 24, 2024 $ 0.000619
-1.82%
$ 26.01 million $ 6,366
Mar 23, 2024 $ 0.000631
-5.19%
$ 26.49 million $ 39,583
Mar 22, 2024 $ 0.00066
+3.28%
$ 27.74 million $ 143,780
Mar 21, 2024 $ 0.000639
-1.54%
$ 26.85 million $ 135,829
Mar 20, 2024 $ 0.00065
+0.95%
$ 27.31 million $ 151,951
Mar 19, 2024 $ 0.000646
-0.02%
$ 27.13 million $ 149,317
Mar 18, 2024 $ 0.000644
+0.34%
$ 27.05 million $ 138,586
Mar 17, 2024 $ 0.000642
-6.80%
$ 26.96 million $ 137,645
Mar 16, 2024 $ 0.000691
+0.16%
$ 29.01 million $ 139,244
Mar 15, 2024 $ 0.000693
-3.68%
$ 29.11 million $ 140,734
Mar 14, 2024 $ 0.000717
+1.92%
$ 30.13 million $ 149,959
Mar 13, 2024 $ 0.000707
+0.94%
$ 29.69 million $ 149,675
Mar 12, 2024 $ 0.000702
+14.02%
$ 29.5 million $ 172,404
Mar 11, 2024 $ 0.000613
-0.58%
$ 25.76 million $ 147,037
Mar 10, 2024 $ 0.000614
-0.73%
$ 25.77 million $ 146,644
Mar 9, 2024 $ 0.000619
-5.34%
$ 26.01 million $ 137,212
Mar 8, 2024 $ 0.000651
+10.44%
$ 27.36 million $ 156,585
Mar 7, 2024 $ 0.000595
-9.53%
$ 24.99 million $ 139,964
Mar 6, 2024 $ 0.00066
+15.57%
$ 27.71 million $ 87,373
Mar 5, 2024 $ 0.000574
-6.06%
$ 24.1 million $ 136,933
Mar 4, 2024 $ 0.000611
-2.07%
$ 25.67 million $ 136,567
Mar 3, 2024 $ 0.00062
+3.27%
$ 26.03 million $ 148,730