SOPHON ARC Historical Data

SOPHON Page 3
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.000754
+0.00%
$ 31.65 million $ 51,679
3:06 PM $ 0.000754
+0.00%
$ 31.65 million $ 51,828
3:01 PM $ 0.000755
+0.00%
$ 31.7 million $ 51,872
2:56 PM $ 0.000754
+0.00%
$ 31.69 million $ 51,378
2:51 PM $ 0.000753
+0.00%
$ 31.63 million $ 51,399
2:46 PM $ 0.000753
+0.00%
$ 31.63 million $ 51,174
2:41 PM $ 0.000754
+0.00%
$ 31.66 million $ 51,045
2:36 PM $ 0.000754
+0.00%
$ 31.67 million $ 51,310
2:31 PM $ 0.000754
+0.00%
$ 31.67 million $ 51,301
2:26 PM $ 0.000754
+0.00%
$ 31.65 million $ 51,504
2:21 PM $ 0.000754
+0.00%
$ 31.66 million $ 51,368
2:16 PM $ 0.000754
+0.00%
$ 31.65 million $ 51,124
2:11 PM $ 0.000754
+0.00%
$ 31.65 million $ 50,969
2:06 PM $ 0.000755
+0.00%
$ 31.7 million $ 51,293
2:01 PM $ 0.000754
+0.00%
$ 31.65 million $ 51,569
1:56 PM $ 0.000755
+0.00%
$ 31.7 million $ 51,523
1:51 PM $ 0.000754
+0.00%
$ 31.67 million $ 51,848
1:46 PM $ 0.000754
+0.00%
$ 31.66 million $ 51,452
1:41 PM $ 0.000753
+0.00%
$ 31.63 million $ 51,521
1:36 PM $ 0.000754
+0.00%
$ 31.66 million $ 51,525
1:31 PM $ 0.000754
+0.00%
$ 31.68 million $ 52,104
1:26 PM $ 0.000754
+0.00%
$ 31.66 million $ 52,111
1:21 PM $ 0.000754
+0.00%
$ 31.66 million $ 51,915
1:16 PM $ 0.000754
+0.00%
$ 31.67 million $ 51,176
1:11 PM $ 0.000753
+0.00%
$ 31.64 million $ 51,299
1:06 PM $ 0.000755
+0.00%
$ 31.7 million $ 51,174
1:01 PM $ 0.000755
+0.00%
$ 31.71 million $ 51,337
12:56 PM $ 0.000755
+0.00%
$ 31.71 million $ 51,258
12:51 PM $ 0.000755
+0.00%
$ 31.71 million $ 50,767
12:46 PM $ 0.000755
+0.00%
$ 31.71 million $ 50,635
12:41 PM $ 0.000753
+0.00%
$ 31.64 million $ 50,407
12:36 PM $ 0.000753
+0.00%
$ 31.63 million $ 49,977
12:31 PM $ 0.000753
+0.00%
$ 31.63 million $ 49,925
12:26 PM $ 0.000754
+0.00%
$ 31.68 million $ 49,775
12:21 PM $ 0.000754
+0.00%
$ 31.68 million $ 49,732
12:16 PM $ 0.000754
+0.00%
$ 31.68 million $ 49,803
12:11 PM $ 0.000753
+0.00%
$ 31.64 million $ 49,851
12:06 PM $ 0.000754
+0.00%
$ 31.65 million $ 50,193
12:01 PM $ 0.000754
+0.00%
$ 31.65 million $ 50,125
11:56 AM $ 0.000754
+0.00%
$ 31.67 million $ 50,127
11:51 AM $ 0.000755
+0.00%
$ 31.7 million $ 50,248
11:46 AM $ 0.000755
+0.00%
$ 31.7 million $ 50,389
11:41 AM $ 0.000754
+0.00%
$ 31.69 million $ 50,183
11:36 AM $ 0.000753
+0.00%
$ 31.63 million $ 50,479
11:31 AM $ 0.000754
+0.00%
$ 31.68 million $ 50,258
11:26 AM $ 0.000755
+0.00%
$ 31.7 million $ 50,689
11:21 AM $ 0.000753
+0.00%
$ 31.64 million $ 49,992
11:16 AM $ 0.000754
+0.00%
$ 31.65 million $ 49,751
11:11 AM $ 0.000754
+0.00%
$ 31.65 million $ 49,535
11:06 AM $ 0.000754
+0.00%
$ 31.65 million $ 49,714