SOPHON ARC Historical Data

SOPHON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.000694
-0.09%
$ 29.12 million $ 815,273
May 27 $ 0.000692
-1.68%
$ 29.06 million $ 958,415
May 20 $ 0.000704
-1.24%
$ 29.38 million $ 832,241
May 13 $ 0.000665
-2.21%
$ 29.94 million $ 813,400
May 6 $ 0.00068
+5.69%
$ 28.46 million $ 838,680
Apr 29 $ 0.000648
-1.10%
$ 27.16 million $ 783,337
Apr 22 $ 0.000654
-3.15%
$ 27.28 million $ 843,637
Apr 15 $ 0.000676
+15.31%
$ 28.27 million $ 840,738
Apr 8 $ 0.000562
+7.06%
$ 24.63 million $ 820,274
Apr 1 $ 0.000526
-5.95%
$ 22.07 million $ 822,833
Mar 25 $ 0.000562
-9.12%
$ 23.6 million $ 859,210
Mar 18 $ 0.000631
-1.73%
$ 26.01 million $ 759,044
Mar 11 $ 0.000691
+11.93%
$ 26.96 million $ 899,053
Mar 4 $ 0.000619
-0.77%
$ 25.77 million $ 794,634
Feb 26 $ 0.00062
+24.66%
$ 26.03 million $ 1.03 million
Feb 19 $ 0.000497
-1.62%
$ 20.87 million $ 1.01 million
Feb 12 $ 0.000505
+18.50%
$ 21.2 million $ 986,994
Feb 5 $ 0.000426
-10.02%
$ 18.04 million $ 861,462
Jan 29 $ 0.000473
-2.39%
$ 19.87 million $ 1.26 million
Jan 22 $ 0.000505
+1.22%
$ 20.23 million $ 382,317
Download