SOPHON ARC Historical Data

SOPHON Page 4
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.000755
+0.00%
$ 31.7 million $ 50,248
11:46 AM $ 0.000755
+0.00%
$ 31.7 million $ 50,389
11:41 AM $ 0.000754
+0.00%
$ 31.69 million $ 50,183
11:36 AM $ 0.000753
+0.00%
$ 31.63 million $ 50,479
11:31 AM $ 0.000754
+0.00%
$ 31.68 million $ 50,258
11:26 AM $ 0.000755
+0.00%
$ 31.7 million $ 50,689
11:21 AM $ 0.000753
+0.00%
$ 31.64 million $ 49,992
11:16 AM $ 0.000754
+0.00%
$ 31.65 million $ 49,751
11:11 AM $ 0.000754
+0.00%
$ 31.65 million $ 49,535
11:06 AM $ 0.000754
+0.00%
$ 31.65 million $ 49,714
11:01 AM $ 0.000754
+0.00%
$ 31.65 million $ 49,659
10:56 AM $ 0.000753
+0.00%
$ 31.63 million $ 49,654
10:51 AM $ 0.000753
+0.00%
$ 31.63 million $ 49,958
10:46 AM $ 0.000754
+0.00%
$ 31.68 million $ 50,174
10:41 AM $ 0.000755
+0.00%
$ 31.7 million $ 50,000
10:36 AM $ 0.000754
+0.00%
$ 31.66 million $ 49,574
10:31 AM $ 0.000755
+0.00%
$ 31.71 million $ 49,500
10:26 AM $ 0.000754
+0.00%
$ 31.66 million $ 49,557
10:21 AM $ 0.000754
+0.00%
$ 31.66 million $ 49,622
10:16 AM $ 0.000754
+0.00%
$ 31.65 million $ 49,501
10:11 AM $ 0.000755
+0.00%
$ 31.71 million $ 49,545
10:06 AM $ 0.000755
+0.00%
$ 31.7 million $ 49,711
10:01 AM $ 0.000753
+0.00%
$ 31.64 million $ 49,703
9:56 AM $ 0.000754
+0.00%
$ 31.67 million $ 49,367
9:51 AM $ 0.000754
+0.00%
$ 31.68 million $ 49,281
9:46 AM $ 0.000754
+0.00%
$ 31.67 million $ 49,271
9:41 AM $ 0.000754
+0.00%
$ 31.67 million $ 49,014
9:36 AM $ 0.000754
+0.00%
$ 31.67 million $ 49,339
9:31 AM $ 0.000755
+0.00%
$ 31.7 million $ 49,637
9:26 AM $ 0.000754
+0.00%
$ 31.68 million $ 49,623
9:21 AM $ 0.000753
+0.00%
$ 31.63 million $ 49,226
9:16 AM $ 0.000754
+0.00%
$ 31.65 million $ 49,169
9:11 AM $ 0.000753
+0.00%
$ 31.64 million $ 49,112
9:06 AM $ 0.000753
+0.00%
$ 31.63 million $ 49,119
9:01 AM $ 0.000754
+0.00%
$ 31.68 million $ 48,858
8:56 AM $ 0.000753
+0.00%
$ 31.64 million $ 48,970
8:51 AM $ 0.000755
+0.00%
$ 31.7 million $ 49,234
8:46 AM $ 0.000753
+0.00%
$ 31.64 million $ 49,513
8:41 AM $ 0.000753
+0.00%
$ 31.64 million $ 49,725
8:36 AM $ 0.000753
+0.00%
$ 31.64 million $ 49,632
8:31 AM $ 0.000754
+0.00%
$ 31.69 million $ 49,718
8:26 AM $ 0.000755
+0.00%
$ 31.7 million $ 49,905
8:21 AM $ 0.000754
+0.00%
$ 31.66 million $ 50,032
8:16 AM $ 0.000754
+0.00%
$ 31.66 million $ 49,973
8:11 AM $ 0.000754
+0.00%
$ 31.66 million $ 50,018
8:06 AM $ 0.000754
+0.00%
$ 31.67 million $ 49,810
8:01 AM $ 0.000754
+0.00%
$ 31.68 million $ 49,586
7:56 AM $ 0.000754
+0.00%
$ 31.66 million $ 50,030
7:51 AM $ 0.000754
+0.00%
$ 31.69 million $ 49,992
7:46 AM $ 0.000754
+0.00%
$ 31.68 million $ 50,156