SOPHON ARC Historical Data

SOPHON Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.00106
-0.12%
$ 44.36 million $ 51,065
Oct 27, 2025 $ 0.00106
+0.02%
$ 44.4 million $ 51,686
Oct 26, 2025 $ 0.00106
-0.05%
$ 44.39 million $ 49,864
Oct 25, 2025 $ 0.00106
-0.12%
$ 44.32 million $ 48,631
Oct 24, 2025 $ 0.00106
-0.05%
$ 44.36 million $ 47,396
Oct 23, 2025 $ 0.00106
+0.09%
$ 44.36 million $ 47,241
Oct 22, 2025 $ 0.00106
-0.01%
$ 44.42 million $ 54,834
Oct 21, 2025 $ 0.00106
-0.04%
$ 44.38 million $ 51,458
Oct 20, 2025 $ 0.00106
-0.10%
$ 44.34 million $ 52,885
Oct 19, 2025 $ 0.00106
+0.03%
$ 44.32 million $ 51,658
Oct 18, 2025 $ 0.00106
-0.20%
$ 44.33 million $ 54,303
Oct 17, 2025 $ 0.00106
+0.09%
$ 44.41 million $ 51,433
Oct 16, 2025 $ 0.00106
-0.11%
$ 44.39 million $ 49,454
Oct 15, 2025 $ 0.00106
-0.07%
$ 44.39 million $ 53,763
Oct 14, 2025 $ 0.00106
-0.09%
$ 44.33 million $ 48,201
Oct 13, 2025 $ 0.00106
-0.14%
$ 44.34 million $ 47,823
Oct 12, 2025 $ 0.00106
+0.06%
$ 44.37 million $ 49,296
Oct 11, 2025 $ 0.00106
+0.02%
$ 44.4 million $ 53,534
Oct 10, 2025 $ 0.00106
-0.10%
$ 44.33 million $ 47,795
Oct 9, 2025 $ 0.00106
+0.17%
$ 44.42 million $ 54,656
Oct 8, 2025 $ 0.00106
+0.10%
$ 44.37 million $ 49,713
Oct 7, 2025 $ 0.00106
+5.56%
$ 44.34 million $ 50,448
Oct 6, 2025 $ 0.001
-0.02%
$ 42 million $ 49,667
Oct 5, 2025 $ 0.000998
-0.11%
$ 41.99 million $ 49,814
Oct 4, 2025 $ 0.000999
-0.02%
$ 41.94 million $ 49,523
Oct 3, 2025 $ 0.000999
+0.08%
$ 42 million $ 52,283
Oct 2, 2025 $ 0.001
+0.04%
$ 42.01 million $ 49,517
Oct 1, 2025 $ 0.000999
-0.09%
$ 42 million $ 49,011
Sep 30, 2025 $ 0.000999
-0.11%
$ 41.97 million $ 49,119
Sep 29, 2025 $ 0.001
-0.04%
$ 41.99 million $ 52,149
Sep 28, 2025 $ 0.000999
+0.05%
$ 41.96 million $ 47,068
Sep 27, 2025 $ 0.001
+0.00%
$ 41.99 million $ 49,830
Sep 26, 2025 $ 0.001
+0.04%
$ 42.01 million $ 50,109
Sep 25, 2025 $ 0.001
+0.15%
$ 41.97 million $ 54,898
Sep 24, 2025 $ 0.000999
-0.73%
$ 41.95 million $ 55,868
Sep 23, 2025 $ 0.00101
-0.12%
$ 42.24 million $ 46,317
Sep 22, 2025 $ 0.00101
-0.18%
$ 42.28 million $ 50,063
Sep 21, 2025 $ 0.00101
+0.00%
$ 42.22 million $ 52,299
Sep 20, 2025 $ 0.00101
+0.14%
$ 42.25 million $ 48,940
Sep 19, 2025 $ 0.00101
-2.73%
$ 42.2 million $ 50,677
Sep 18, 2025 $ 0.00103
-0.05%
$ 43.4 million $ 55,645
Sep 17, 2025 $ 0.00103
-0.03%
$ 43.44 million $ 50,288
Sep 16, 2025 $ 0.00103
+0.11%
$ 43.41 million $ 54,561
Sep 15, 2025 $ 0.00104
+0.05%
$ 43.42 million $ 54,266
Sep 14, 2025 $ 0.00103
-0.01%
$ 43.39 million $ 53,886
Sep 13, 2025 $ 0.00103
-0.13%
$ 43.41 million $ 53,435
Sep 12, 2025 $ 0.00104
+0.09%
$ 43.48 million $ 51,595
Sep 11, 2025 $ 0.00103
-0.07%
$ 43.4 million $ 51,893
Sep 10, 2025 $ 0.00104
-0.02%
$ 43.47 million $ 49,792
Sep 9, 2025 $ 0.00103
+0.10%
$ 43.47 million $ 52,417