SOPHON ARC Historical Data

SOPHON Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.00103
+0.12%
$ 43.46 million $ 49,509
Sep 7, 2025 $ 0.00104
-0.02%
$ 43.47 million $ 49,311
Sep 6, 2025 $ 0.00104
+0.02%
$ 43.48 million $ 50,102
Sep 5, 2025 $ 0.00104
+0.02%
$ 43.48 million $ 52,124
Sep 4, 2025 $ 0.00103
-0.06%
$ 43.47 million $ 52,622
Sep 3, 2025 $ 0.00103
-0.18%
$ 43.46 million $ 46,379
Sep 2, 2025 $ 0.00103
-0.15%
$ 43.46 million $ 57,846
Sep 1, 2025 $ 0.00103
-0.01%
$ 43.45 million $ 49,947
Aug 31, 2025 $ 0.00103
-0.07%
$ 43.47 million $ 49,122
Aug 30, 2025 $ 0.00103
-0.14%
$ 43.42 million $ 53,393
Aug 29, 2025 $ 0.00103
+0.42%
$ 43.4 million $ 53,218
Aug 28, 2025 $ 0.00103
-0.14%
$ 43.38 million $ 51,222
Aug 27, 2025 $ 0.00103
-0.42%
$ 43.34 million $ 52,904
Aug 26, 2025 $ 0.00104
+0.03%
$ 43.51 million $ 51,631
Aug 25, 2025 $ 0.00104
+0.64%
$ 43.41 million $ 47,538
Aug 24, 2025 $ 0.00103
+0.34%
$ 43.37 million $ 51,656
Aug 23, 2025 $ 0.00103
-0.49%
$ 43.31 million $ 49,861
Aug 22, 2025 $ 0.00104
+0.78%
$ 43.2 million $ 49,385
Aug 21, 2025 $ 0.00103
+1.07%
$ 43.44 million $ 50,102
Aug 20, 2025 $ 0.00099
-0.99%
$ 42.39 million $ 41,630
Aug 19, 2025 $ 0.00101
-9.67%
$ 39.28 million $ 48,297
Aug 18, 2025 $ 0.00116
+2.73%
$ 48.7 million $ 49,457
Aug 17, 2025 $ 0.00112
-0.39%
$ 47.05 million $ 52,866
Aug 16, 2025 $ 0.00114
-1.05%
$ 47.97 million $ 52,436
Aug 15, 2025 $ 0.00112
-1.10%
$ 47.04 million $ 52,328
Aug 14, 2025 $ 0.00114
+11.38%
$ 47.88 million $ 50,199
Aug 13, 2025 $ 0.00102
-1.59%
$ 42.99 million $ 45,795
Aug 12, 2025 $ 0.00104
+0.38%
$ 43.68 million $ 50,426
Aug 11, 2025 $ 0.00104
+3.23%
$ 43.52 million $ 51,093
Aug 10, 2025 $ 0.00101
+0.80%
$ 42.31 million $ 37,577
Aug 9, 2025 $ 0.000971
-3.28%
$ 40.79 million $ 31,901
Aug 8, 2025 $ 0.001
+9.15%
$ 42.17 million $ 32,425
Aug 7, 2025 $ 0.000935
-6.59%
$ 39.29 million $ 33,099
Aug 6, 2025 $ 0.00101
-2.16%
$ 42.28 million $ 44,527
Aug 5, 2025 $ 0.00102
-0.60%
$ 42.98 million $ 48,636
Aug 4, 2025 $ 0.000978
+2.92%
$ 41.1 million $ 51,181
Aug 3, 2025 $ 0.000929
-4.88%
$ 39.14 million $ 56,085
Aug 2, 2025 $ 0.000936
-6.79%
$ 42.84 million $ 45,939
Aug 1, 2025 $ 0.001
+7.50%
$ 40.75 million $ 47,691
Jul 31, 2025 $ 0.000972
-5.48%
$ 40.84 million $ 55,797
Jul 30, 2025 $ 0.000992
+6.86%
$ 41.68 million $ 48,832
Jul 29, 2025 $ 0.000969
-5.30%
$ 40.69 million $ 46,727
Jul 28, 2025 $ 0.00103
+0.71%
$ 43.31 million $ 56,548
Jul 27, 2025 $ 0.00102
-0.17%
$ 43.01 million $ 52,769
Jul 26, 2025 $ 0.00103
-0.20%
$ 43.1 million $ 53,652
Jul 25, 2025 $ 0.00103
+0.49%
$ 43.26 million $ 51,631
Jul 24, 2025 $ 0.00103
-2.42%
$ 43.34 million $ 52,260
Jul 23, 2025 $ 0.00106
+0.28%
$ 44.41 million $ 52,162
Jul 22, 2025 $ 0.00105
+0.00%
$ 44.29 million $ 50,094
Jul 21, 2025 $ 0.00106
+0.40%
$ 44.41 million $ 51,217