SOPHON ARC Historical Data

SOPHON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00106
+0.01%
$ 44.49 million $ 46,056
Jul 19, 2025 $ 0.00105
-0.27%
$ 44.3 million $ 50,988
Jul 18, 2025 $ 0.00106
+0.39%
$ 44.42 million $ 55,487
Jul 17, 2025 $ 0.00106
+0.32%
$ 44.56 million $ 49,069
Jul 16, 2025 $ 0.00106
+0.46%
$ 44.57 million $ 51,970
Jul 15, 2025 $ 0.00106
+0.35%
$ 44.53 million $ 50,901
Jul 14, 2025 $ 0.00105
-0.51%
$ 44.23 million $ 49,097
Jul 13, 2025 $ 0.00106
+0.75%
$ 44.47 million $ 50,865
Jul 12, 2025 $ 0.000994
-0.44%
$ 41.73 million $ 49,653
Jul 11, 2025 $ 0.000999
+3.18%
$ 41.96 million $ 49,463
Jul 10, 2025 $ 0.000946
-0.55%
$ 39.84 million $ 51,176
Jul 9, 2025 $ 0.000954
+0.08%
$ 40.08 million $ 53,528
Jul 8, 2025 $ 0.000955
+0.10%
$ 40.12 million $ 54,698
Jul 7, 2025 $ 0.000954
-1.07%
$ 40.08 million $ 51,163
Jul 6, 2025 $ 0.000966
-0.59%
$ 40.58 million $ 52,542
Jul 5, 2025 $ 0.00097
+0.14%
$ 40.74 million $ 48,124
Jul 4, 2025 $ 0.00097
+0.50%
$ 40.72 million $ 51,800
Jul 3, 2025 $ 0.000971
+0.07%
$ 40.78 million $ 53,015
Jul 2, 2025 $ 0.00097
+0.40%
$ 40.75 million $ 47,883
Jul 1, 2025 $ 0.000969
+0.02%
$ 40.87 million $ 47,062
Jun 30, 2025 $ 0.00097
-0.08%
$ 40.76 million $ 54,106
Jun 29, 2025 $ 0.000969
-0.23%
$ 40.7 million $ 52,170
Jun 28, 2025 $ 0.000966
+0.08%
$ 40.59 million $ 50,229
Jun 27, 2025 $ 0.00097
+0.50%
$ 40.75 million $ 52,125
Jun 26, 2025 $ 0.000968
+0.02%
$ 40.67 million $ 49,991
Jun 25, 2025 $ 0.000965
-0.70%
$ 40.53 million $ 44,230
Jun 24, 2025 $ 0.00097
+0.09%
$ 40.73 million $ 78,162
Jun 23, 2025 $ 0.000969
+0.05%
$ 40.71 million $ 134,559
Jun 22, 2025 $ 0.000969
-0.24%
$ 40.7 million $ 135,165
Jun 21, 2025 $ 0.000973
+0.52%
$ 40.87 million $ 129,778
Jun 20, 2025 $ 0.000972
-0.03%
$ 40.84 million $ 129,177
Jun 19, 2025 $ 0.000971
+0.31%
$ 40.79 million $ 130,373
Jun 18, 2025 $ 0.000969
-0.34%
$ 40.71 million $ 129,212
Jun 17, 2025 $ 0.000972
-0.09%
$ 40.84 million $ 129,693
Jun 16, 2025 $ 0.000968
-0.29%
$ 40.63 million $ 133,956
Jun 15, 2025 $ 0.000973
+0.05%
$ 40.86 million $ 138,652
Jun 14, 2025 $ 0.000972
+0.14%
$ 40.8 million $ 133,812
Jun 13, 2025 $ 0.000969
-0.12%
$ 40.7 million $ 139,807
Jun 12, 2025 $ 0.000969
-0.40%
$ 40.7 million $ 130,369
Jun 11, 2025 $ 0.000973
+0.50%
$ 40.88 million $ 134,941
Jun 10, 2025 $ 0.00097
-0.77%
$ 40.74 million $ 134,069
Jun 9, 2025 $ 0.000975
-0.28%
$ 40.95 million $ 132,173
Jun 8, 2025 $ 0.000969
-0.24%
$ 40.71 million $ 129,563
Jun 7, 2025 $ 0.000972
+0.31%
$ 40.82 million $ 132,725
Jun 6, 2025 $ 0.000976
+0.64%
$ 41 million $ 100,159
Jun 5, 2025 $ 0.000978
+0.39%
$ 41.05 million $ 129,750
Jun 4, 2025 $ 0.000976
+0.47%
$ 40.98 million $ 131,929
Jun 3, 2025 $ 0.000978
+0.17%
$ 41.08 million $ 137,727
Jun 2, 2025 $ 0.000969
-0.12%
$ 40.69 million $ 131,518
Jun 1, 2025 $ 0.000973
-0.56%
$ 40.85 million $ 134,837