SOPHON ARC Historical Data

SOPHON Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.000976
+0.00%
$ 40.98 million $ 133,339
May 30, 2025 $ 0.000971
+3.91%
$ 40.76 million $ 139,152
May 29, 2025 $ 0.000933
-0.26%
$ 39.17 million $ 130,037
May 28, 2025 $ 0.000938
-13.67%
$ 39.41 million $ 132,260
May 27, 2025 $ 0.00109
+10.42%
$ 45.89 million $ 141,694
May 26, 2025 $ 0.000988
+0.84%
$ 41.48 million $ 134,321
May 25, 2025 $ 0.000981
-0.11%
$ 41.19 million $ 132,019
May 24, 2025 $ 0.000974
-0.22%
$ 40.92 million $ 134,986
May 23, 2025 $ 0.000975
+0.15%
$ 40.93 million $ 133,749
May 22, 2025 $ 0.000977
-0.16%
$ 41.03 million $ 134,218
May 21, 2025 $ 0.000978
+0.23%
$ 41.09 million $ 131,901
May 20, 2025 $ 0.000973
-0.09%
$ 40.85 million $ 126,014
May 19, 2025 $ 0.000975
-0.32%
$ 40.94 million $ 132,417
May 15, 2025 $ 0.000977
+0.31%
$ -- $ 135,116
May 14, 2025 $ 0.000979
-0.05%
$ 41.12 million $ 135,536
May 13, 2025 $ 0.000973
-0.69%
$ 40.87 million $ 130,507
May 12, 2025 $ 0.00098
-0.18%
$ 41.18 million $ 133,627
May 11, 2025 $ 0.000975
-0.01%
$ 40.95 million $ 129,538
May 10, 2025 $ 0.000978
-0.20%
$ 41.09 million $ 132,778
May 9, 2025 $ 0.000977
+7.51%
$ 41.02 million $ 137,466
May 8, 2025 $ 0.000912
-0.12%
$ 38.29 million $ 135,721
May 7, 2025 $ 0.000915
+0.70%
$ 38.45 million $ 128,088
May 6, 2025 $ 0.000915
+0.00%
$ 38.41 million $ 141,812
May 5, 2025 $ 0.000916
+0.18%
$ 38.46 million $ 134,299
May 4, 2025 $ 0.000911
-0.25%
$ 38.26 million $ 135,226
May 3, 2025 $ 0.00091
+3.81%
$ 38.21 million $ 145,110
May 2, 2025 $ 0.000873
-0.66%
$ 36.65 million $ 129,362
May 1, 2025 $ 0.000876
-0.25%
$ 36.78 million $ 130,155
Apr 30, 2025 $ 0.000875
+0.10%
$ 36.75 million $ 139,144
Apr 29, 2025 $ 0.000879
+0.25%
$ -- $ 128,208
Apr 28, 2025 $ 0.000881
-0.05%
$ 36.99 million $ 135,470
Apr 27, 2025 $ 0.000877
-0.48%
$ 36.83 million $ 135,136
Apr 26, 2025 $ 0.00088
+0.48%
$ 36.97 million $ 136,413
Apr 25, 2025 $ 0.000883
+0.19%
$ 37.1 million $ 135,732
Apr 24, 2025 $ 0.000881
+0.02%
$ 36.99 million $ 128,515
Apr 23, 2025 $ 0.000883
+0.75%
$ 37.06 million $ 135,586
Apr 22, 2025 $ 0.000882
+7.73%
$ 37.05 million $ 143,423
Apr 21, 2025 $ 0.000821
-0.04%
$ 34.49 million $ 139,215
Apr 20, 2025 $ 0.000817
+0.02%
$ 34.3 million $ 138,063
Apr 19, 2025 $ 0.000819
+0.37%
$ 34.39 million $ 138,090
Apr 18, 2025 $ 0.000818
+0.11%
$ 34.36 million $ 137,012
Apr 17, 2025 $ 0.000818
-0.13%
$ 34.35 million $ 134,115
Apr 16, 2025 $ 0.000816
-0.60%
$ 34.26 million $ 128,332
Apr 15, 2025 $ 0.000818
-0.12%
$ 34.35 million $ 144,951
Apr 14, 2025 $ 0.000821
-0.10%
$ 34.46 million $ 137,446
Apr 13, 2025 $ 0.00082
+0.04%
$ 34.45 million $ 137,471
Apr 12, 2025 $ 0.000815
-0.40%
$ 34.22 million $ 140,739
Apr 11, 2025 $ 0.000817
+0.20%
$ 34.3 million $ 130,439
Apr 10, 2025 $ 0.000819
-0.19%
$ 34.41 million $ 133,716
Apr 9, 2025 $ 0.000819
+0.20%
$ 34.39 million $ 134,527