SOPHON ARC Historical Data

SOPHON
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.000754
+0.00%
$ 31.65 million $ 53,426
11:26 PM $ 0.000754
+0.00%
$ 31.65 million $ 53,437
11:21 PM $ 0.000754
+0.00%
$ 31.66 million $ 53,303
11:16 PM $ 0.000755
+0.00%
$ 31.71 million $ 53,247
11:11 PM $ 0.000753
+0.00%
$ 31.63 million $ 53,432
11:06 PM $ 0.000755
+0.00%
$ 31.71 million $ 52,985
11:01 PM $ 0.000753
+0.00%
$ 31.63 million $ 53,415
10:56 PM $ 0.000755
+0.00%
$ 31.7 million $ 53,378
10:51 PM $ 0.000755
+0.00%
$ 31.7 million $ 53,509
10:46 PM $ 0.000754
+0.00%
$ 31.68 million $ 53,287
10:41 PM $ 0.000754
+0.00%
$ 31.68 million $ 53,269
10:36 PM $ 0.000754
+0.00%
$ 31.67 million $ 53,132
10:31 PM $ 0.000754
+0.00%
$ 31.66 million $ 52,929
10:26 PM $ 0.000753
+0.00%
$ 31.63 million $ 52,888
10:21 PM $ 0.000753
+0.00%
$ 31.64 million $ 52,714
10:16 PM $ 0.000755
+0.00%
$ 31.7 million $ 52,838
10:11 PM $ 0.000755
+0.00%
$ 31.71 million $ 52,983
10:06 PM $ 0.000755
+0.00%
$ 31.71 million $ 52,683
10:01 PM $ 0.000754
+0.00%
$ 31.66 million $ 52,327
9:56 PM $ 0.000754
+0.00%
$ 31.68 million $ 52,020
9:51 PM $ 0.000753
+0.00%
$ 31.64 million $ 52,109
9:46 PM $ 0.000755
+0.00%
$ 31.69 million $ 52,049
9:41 PM $ 0.000754
+0.00%
$ 31.67 million $ 52,417
9:36 PM $ 0.000754
+0.00%
$ 31.65 million $ 52,286
9:31 PM $ 0.000753
+0.00%
$ 31.63 million $ 51,911
9:26 PM $ 0.000753
+0.00%
$ 31.64 million $ 51,507
9:21 PM $ 0.000753
+0.00%
$ 31.63 million $ 51,570
9:16 PM $ 0.000753
+0.00%
$ 31.63 million $ 51,601
9:11 PM $ 0.000754
+0.00%
$ 31.66 million $ 51,747
9:06 PM $ 0.000755
+0.00%
$ 31.71 million $ 51,750
9:01 PM $ 0.000754
+0.00%
$ 31.65 million $ 51,868
8:56 PM $ 0.000754
+0.00%
$ 31.66 million $ 51,746
8:51 PM $ 0.000754
+0.00%
$ 31.68 million $ 51,898
8:46 PM $ 0.000755
+0.00%
$ 31.71 million $ 51,952
8:41 PM $ 0.000753
+0.00%
$ 31.64 million $ 52,047
8:36 PM $ 0.000754
+0.00%
$ 31.68 million $ 52,164
8:31 PM $ 0.000753
+0.00%
$ 31.64 million $ 52,228
8:26 PM $ 0.000754
+0.00%
$ 31.68 million $ 51,975
8:21 PM $ 0.000754
+0.00%
$ 31.67 million $ 51,661
8:16 PM $ 0.000755
+0.00%
$ 31.71 million $ 51,771
8:11 PM $ 0.000754
+0.00%
$ 31.66 million $ 51,853
8:06 PM $ 0.000753
+0.00%
$ 31.63 million $ 51,784
8:01 PM $ 0.000754
+0.00%
$ 31.66 million $ 51,816
7:56 PM $ 0.000754
+0.00%
$ 31.66 million $ 52,154
7:51 PM $ 0.000755
+0.00%
$ 31.7 million $ 52,068
7:46 PM $ 0.000755
+0.00%
$ 31.7 million $ 51,984
7:41 PM $ 0.000754
+0.00%
$ 31.65 million $ 52,138
7:36 PM $ 0.000754
+0.00%
$ 31.69 million $ 52,071
7:31 PM $ 0.000754
+0.00%
$ 31.68 million $ 52,197
7:26 PM $ 0.000754
+0.00%
$ 31.66 million $ 52,358
Download