Fungie DAO Historical Data

FNG
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0462
+9.76%
$ -- $ 41
May 18 $ 0.0418
+1.09%
$ -- $ 8
May 11 $ 0.0416
+5.23%
$ -- $ 12
May 4 $ 0.0407
-0.44%
$ -- $ 18
Apr 27 $ 0.0401
+0.00%
$ -- $ 0
Apr 20 $ 0.0406
-1.57%
$ -- $ 18
Apr 13 $ 0.04
+4.48%
$ -- $ 11
Apr 6 $ 0.039
+0.36%
$ -- $ 31
Mar 30 $ 0.0378
-2.95%
$ -- $ 35
Mar 23 $ 0.0406
-0.16%
$ -- $ 21
Mar 16 $ 0.0401
-6.81%
$ 40,105 $ 30
Mar 9 $ 0.0426
+7.28%
$ 42,575 $ 40
Mar 2 $ 0.0404
+1.49%
$ -- $ 43
Feb 23 $ 0.0397
+2.32%
$ -- $ 116
Feb 16 $ 0.0397
+0.45%
$ -- $ 21
Feb 9 $ 0.0389
-3.91%
$ -- $ 71
Feb 2 $ 0.0411
-14.81%
$ 41,098 $ 273
Jan 26 $ 0.0498
-12.68%
$ -- $ 41
Jan 19 $ 0.056
-1.10%
$ 55,262 $ 6
Jan 5 $ 0.0566
+0.00%
$ -- $ 6
Nov 24 $ 0.0563
+3.82%
$ -- $ 29
Nov 17 $ 0.053
-10.40%
$ -- $ 345
Nov 10 $ 0.0585
-8.45%
$ -- $ 66
Nov 3 $ 0.061
-11.75%
$ -- $ 129
Oct 27 $ 0.0688
-5.58%
$ -- $ 459
Oct 20 $ 0.0714
-0.90%
$ -- $ 1,373
Oct 13 $ 0.0711
-14.31%
$ -- $ 1,224
Oct 6 $ 0.0716
-9.36%
$ -- $ 156
Download