Fungie DAO Historical Data

FNG Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.0418
+0.00%
$ 41,840 $ 2
May 26, 4 AM $ 0.042
+0.00%
$ 42,019 $ 6
May 25, 1 PM $ 0.0423
+0.00%
$ 42,317 $ 5
May 25, 12 PM $ 0.0421
+0.00%
$ 42,080 $ 2
May 23, 9 PM $ 0.0418
+0.00%
$ 41,775 $ 13
May 23, 7 PM $ 0.0414
+0.00%
$ 41,394 $ 10
May 23, 7 AM $ 0.0413
+0.00%
$ 41,325 $ 5
May 16, 9 AM $ 0.0416
+0.00%
$ 41,575 $ 14
May 16, 4 AM $ 0.043
+0.00%
$ 42,966 $ 28
May 13, 1 AM $ 0.0399
+0.15%
$ 39,901 $ 10
May 12, 3 PM $ 0.0395
+0.00%
$ 39,518 $ 7
May 11, 3 AM $ 0.0395
+0.00%
$ 39,509 $ 6
May 6, 1 PM $ 0.0407
+2.04%
$ 40,749 $ 16
May 6, 12 PM $ 0.0397
+0.50%
$ 39,740 $ 12
May 6, 11 AM $ 0.0406
+0.00%
$ 40,585 $ 8
May 6, 8 AM $ 0.039
+0.00%
$ 39,005 $ 3
May 4, 4 AM $ 0.0408
-0.25%
$ 40,829 $ 6
Apr 27, 3 PM $ 0.0401
+0.00%
$ 40,064 $ 2
Apr 23, 10 AM $ 0.0406
+0.00%
$ 40,554 $ 10
Apr 22, 2 PM $ 0.0412
+0.00%
$ 41,199 $ 9
Apr 16, 6 PM $ 0.04
+0.00%
$ 39,992 $ 6
Apr 13, 10 PM $ 0.0387
+0.00%
$ 38,710 $ 5
Apr 13, 3 PM $ 0.0383
+0.00%
$ 38,277 $ 1
Apr 12, 2 AM $ 0.0382
+0.00%
$ 38,247 $ 8
Apr 12, 1 AM $ 0.0385
+0.00%
$ 38,539 $ 6
Apr 11, 7 PM $ 0.039
+0.00%
$ 38,957 $ 1
Apr 8, 2 PM $ 0.0389
+0.00%
$ 38,936 $ 16
Apr 7, 11 PM $ 0.0394
+0.00%
$ 39,366 $ 14
Apr 7, 10 PM $ 0.0388
+0.00%
$ 38,816 $ 9
Apr 4, 7 PM $ 0.0378
+0.00%
$ 37,779 $ 3
Apr 4, 6 AM $ 0.0376
+0.00%
$ 37,591 $ 2
Apr 2, 11 AM $ 0.0372
+0.00%
$ 37,211 $ 16
Apr 2, 10 AM $ 0.0374
+0.00%
$ 37,379 $ 14
Apr 2, 9 AM $ 0.0377
+0.00%
$ 37,737 $ 11
Apr 2, 4 AM $ 0.038
+0.00%
$ 38,010 $ 10
Apr 2, 3 AM $ 0.0382
-0.63%
$ 38,249 $ 7
Mar 31, 2 PM $ 0.0389
+0.00%
$ 38,900 $ 11
Mar 31, 9 AM $ 0.0388
+0.00%
$ 38,770 $ 7
Mar 30, 1 AM $ 0.0389
+0.00%
$ 38,928 $ 5
Mar 26, 9 AM $ 0.0406
+0.00%
$ 40,567 $ 7
Mar 26, 6 AM $ 0.041
+0.00%
$ 40,964 $ 6
Mar 23, 12 PM $ 0.0413
+0.00%
$ 41,277 $ 14
Mar 23, 11 AM $ 0.0406
+0.00%
$ 40,634 $ 10
Mar 22, 10 PM $ 0.0401
+0.00%
$ 40,105 $ 9
Mar 22, 3 AM $ 0.0403
+0.00%
$ 40,306 $ 7
Mar 19, 1 PM $ 0.0411
+0.00%
$ 41,140 $ 7
Mar 18, 3 PM $ 0.0419
+0.00%
$ 41,852 $ 8
Mar 18, 12 PM $ 0.0423
-0.49%
$ 42,348 $ 5
Mar 17, 11 AM $ 0.0429
+0.00%
$ 42,895 $ 6
Mar 17, 10 AM $ 0.043
+0.00%
$ 43,036 $ 5