Fungie DAO Historical Data

FNG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0426
+0.00%
$ 42,575 $ 26
Mar 13, 1 PM $ 0.0426
+0.00%
$ 42,563 $ 10
Mar 9, 2 PM $ 0.0404
+0.00%
$ 40,423 $ 4
Mar 9, 1 PM $ 0.0402
+0.00%
$ 40,245 $ 3
Mar 9, 7 AM $ 0.0397
+0.00%
$ 39,686 $ 8
Mar 6, 2 PM $ 0.0404
+0.00%
$ 40,428 $ 6
Mar 5, 3 PM $ 0.042
+0.00%
$ 41,955 $ 6
Mar 4, 9 AM $ 0.0412
+0.00%
$ 41,195 $ 15
Mar 4, 8 AM $ 0.0408
+0.32%
$ 40,800 $ 11
Mar 3, 6 PM $ 0.0405
+0.00%
$ 40,544 $ 6
Mar 2, 3 PM $ 0.0409
+1.83%
$ 40,924 $ 11
Mar 2, 2 PM $ 0.0398
+0.00%
$ 39,833 $ 2
Mar 1, 1 AM $ 0.0397
+0.00%
$ 39,689 $ 37
Feb 28, 8 PM $ 0.039
+0.00%
$ 39,047 $ 35
Feb 28, 6 PM $ 0.0386
+0.00%
$ 38,575 $ 31
Feb 28, 2 PM $ 0.0383
+0.00%
$ 38,297 $ 26
Feb 27, 11 AM $ 0.0395
+0.00%
$ 39,532 $ 13
Feb 25, 2 AM $ 0.0378
+0.00%
$ 37,848 $ 17
Feb 23, 5 PM $ 0.0384
+0.00%
$ 38,396 $ 14
Feb 23, 9 AM $ 0.0385
+0.00%
$ 38,514 $ 8
Feb 23, 1 AM $ 0.0379
-2.19%
$ 37,942 $ 14
Feb 17, 9 AM $ 0.0397
+0.00%
$ 39,663 $ 5
Feb 16, 10 PM $ 0.0397
+0.00%
$ 39,703 $ 15
Feb 16, 9 PM $ 0.0395
+0.00%
$ 39,474 $ 13
Feb 16, 3 PM $ 0.0393
+0.00%
$ 39,307 $ 8
Feb 16, 2 PM $ 0.0395
+0.00%
$ 39,486 $ 6
Feb 12, 11 PM $ 0.0389
+0.00%
$ 38,883 $ 5
Feb 11, 11 PM $ 0.039
+0.00%
$ 38,970 $ 40
Feb 11, 7 PM $ 0.0388
+0.00%
$ 38,814 $ 34
Feb 11, 6 PM $ 0.0385
+0.00%
$ 38,522 $ 33
Feb 11, 2 PM $ 0.0382
+0.00%
$ 38,228 $ 14
Feb 9, 5 PM $ 0.0405
+0.00%
$ 40,495 $ 26
Feb 9, 1 PM $ 0.0399
+0.00%
$ 39,935 $ 21
Feb 9, 12 PM $ 0.0398
+0.00%
$ 39,842 $ 20
Feb 9, 10 AM $ 0.0398
+0.00%
$ 39,831 $ 17
Feb 9, 8 AM $ 0.0405
+0.00%
$ 40,466 $ 12
Feb 8, 11 PM $ 0.0411
-0.66%
$ 41,098 $ 10
Feb 7, 7 AM $ 0.0411
-0.88%
$ 41,059 $ 13
Feb 6, 6 PM $ 0.0424
+0.00%
$ 42,414 $ 90
Feb 6, 5 PM $ 0.0421
+0.00%
$ 42,052 $ 87
Feb 6, 7 AM $ 0.0403
+0.00%
$ 40,286 $ 66
Feb 6, 6 AM $ 0.0406
+0.00%
$ 40,608 $ 63
Feb 6, 5 AM $ 0.0403
+0.75%
$ 40,281 $ 61
Feb 6, 3 AM $ 0.0397
+0.00%
$ 39,701 $ 51
Feb 6, 2 AM $ 0.0397
+0.00%
$ 39,721 $ 120
Feb 6, 1 AM $ 0.0394
+2.71%
$ 39,379 $ 116
Feb 6, 12 AM $ 0.0378
-2.93%
$ 37,846 $ 101
Feb 5, 11 PM $ 0.0393
-0.13%
$ 39,327 $ 78
Feb 5, 10 PM $ 0.0389
+0.00%
$ 38,910 $ 70
Feb 5, 9 PM $ 0.0393
+0.00%
$ 39,299 $ 66