Fungie DAO Historical Data

FNG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0417
-0.93%
$ 41,657 $ 49
Feb 5, 5 PM $ 0.0426
+0.00%
$ 42,642 $ 44
Feb 5, 4 PM $ 0.0423
+0.00%
$ 42,259 $ 42
Feb 5, 11 AM $ 0.0439
+0.00%
$ 43,878 $ 22
Feb 4, 10 PM $ 0.0449
+0.00%
$ 44,902 $ 33
Feb 4, 6 PM $ 0.046
+0.00%
$ 45,989 $ 24
Feb 4, 5 PM $ 0.0464
+0.00%
$ 46,398 $ 21
Feb 4, 3 PM $ 0.0473
+0.00%
$ 47,283 $ 15
Feb 3, 8 PM $ 0.0486
+0.99%
$ 48,618 $ 33
Feb 3, 6 PM $ 0.0479
-0.85%
$ 47,916 $ 23
Feb 3, 5 PM $ 0.0488
+0.00%
$ 48,835 $ 16
Feb 2, 4 AM $ 0.0476
+0.00%
$ 47,571 $ 26
Feb 2, 3 AM $ 0.0468
-2.99%
$ 46,759 $ 22
Feb 1, 3 PM $ 0.0481
+0.00%
$ 48,122 $ 15
Feb 1, 2 PM $ 0.0486
-0.56%
$ 48,618 $ 12
Jan 31, 6 PM $ 0.0498
+0.00%
$ 49,826 $ 27
Jan 31, 5 PM $ 0.0502
-1.39%
$ 50,185 $ 23
Jan 31, 4 PM $ 0.0514
+0.00%
$ 51,351 $ 16
Jan 31, 3 PM $ 0.0518
+0.00%
$ 51,771 $ 13
Jan 27, 10 PM $ 0.0571
+0.00%
$ 57,062 $ 14
Jan 25, 7 PM $ 0.0553
+0.00%
$ 55,262 $ 5
Jan 21, 3 PM $ 0.056
+0.00%
$ 55,992 $ 6
Jan 21, 12 AM $ 0.0562
-0.75%
$ 56,190 $ 16
Jan 8, 7 AM $ 0.0566
+0.00%
$ 56,612 $ 6
Download