Fungie DAO Historical Data

FNG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0377
+0.00%
$ 37,750 $ 10
Yesterday $ 0.0369
+1.41%
$ -- $ 34
Jun 5, 2026 $ 0.0365
-3.24%
$ 36,540 $ 39
Jun 4, 2026 $ 0.0389
-1.40%
$ -- $ 43
Jun 3, 2026 $ 0.0402
-2.60%
$ -- $ 23
Jun 2, 2026 $ 0.0419
-4.43%
$ 41,947 $ 23
Jun 1, 2026 $ 0.0441
-2.17%
$ 44,084 $ 51
May 31, 2026 $ 0.0455
-1.51%
$ -- $ 38
May 30, 2026 $ 0.0462
+12.15%
$ 46,186 $ 41
May 28, 2026 $ 0.0409
-0.81%
$ -- $ 7
May 27, 2026 $ 0.0418
+0.00%
$ -- $ 2
May 26, 2026 $ 0.042
+0.00%
$ -- $ 6
May 25, 2026 $ 0.0423
+0.56%
$ -- $ 5
May 23, 2026 $ 0.0418
+1.09%
$ 41,775 $ 13
May 16, 2026 $ 0.0416
-3.24%
$ -- $ 14
May 13, 2026 $ 0.0399
+0.15%
$ -- $ 10
May 12, 2026 $ 0.0395
+0.00%
$ -- $ 7
May 11, 2026 $ 0.0395
+0.00%
$ -- $ 6
May 6, 2026 $ 0.0407
+4.47%
$ -- $ 16
May 4, 2026 $ 0.0408
-0.25%
$ -- $ 6
Apr 27, 2026 $ 0.0401
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.0406
+0.00%
$ -- $ 10
Apr 22, 2026 $ 0.0412
+0.00%
$ -- $ 9
Apr 16, 2026 $ 0.04
+0.00%
$ 39,992 $ 6
Apr 13, 2026 $ 0.0387
+1.13%
$ 38,710 $ 5
Apr 12, 2026 $ 0.0382
-0.76%
$ -- $ 8
Apr 11, 2026 $ 0.039
+0.00%
$ 38,957 $ 1
Apr 8, 2026 $ 0.0389
+0.00%
$ -- $ 16
Apr 7, 2026 $ 0.0394
+1.42%
$ 39,366 $ 14
Apr 4, 2026 $ 0.0378
+0.50%
$ 37,779 $ 3
Apr 2, 2026 $ 0.0372
-3.33%
$ -- $ 16
Mar 31, 2026 $ 0.0389
+0.33%
$ -- $ 11
Mar 30, 2026 $ 0.0389
+0.00%
$ -- $ 5
Mar 26, 2026 $ 0.0406
-0.97%
$ -- $ 7
Mar 23, 2026 $ 0.0413
+1.58%
$ -- $ 14
Mar 22, 2026 $ 0.0401
-0.50%
$ 40,105 $ 9
Mar 19, 2026 $ 0.0411
+0.00%
$ -- $ 7
Mar 18, 2026 $ 0.0419
-1.66%
$ -- $ 8
Mar 17, 2026 $ 0.0429
-0.33%
$ -- $ 6
Mar 15, 2026 $ 0.0426
+0.00%
$ 42,575 $ 26
Mar 13, 2026 $ 0.0426
+0.00%
$ -- $ 10
Mar 9, 2026 $ 0.0404
+1.86%
$ -- $ 4
Mar 6, 2026 $ 0.0404
+0.00%
$ -- $ 6
Mar 5, 2026 $ 0.042
+0.00%
$ -- $ 6
Mar 4, 2026 $ 0.0412
+1.29%
$ -- $ 15
Mar 3, 2026 $ 0.0405
+0.00%
$ 40,544 $ 6
Mar 2, 2026 $ 0.0409
+2.74%
$ -- $ 11
Mar 1, 2026 $ 0.0397
+0.00%
$ -- $ 37
Feb 28, 2026 $ 0.039
+1.96%
$ 39,047 $ 35
Feb 27, 2026 $ 0.0395
+0.00%
$ -- $ 13
Download