币安身份 Historical Data

币安身份
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅632
+0.00%
$ 6,317 $ 68
Yesterday, at 6 PM $ 0.0₅632
+0.00%
$ 6,317 $ 68
Yesterday, at 2 PM $ 0.0₅641
+0.00%
$ 6,412 $ 69
Yesterday, at 12 PM $ 0.0₅647
-0.84%
$ 6,474 $ 69
May 17, 7 AM $ 0.0₅674
+0.00%
$ 6,739 $ 447
May 16, 2 PM $ 0.0₅732
-2.19%
$ 7,320 $ 339
May 16, 1 PM $ 0.0₅757
-5.73%
$ 7,574 $ 396
May 16, 12 PM $ 0.0₅804
-1.15%
$ 8,043 $ 210
May 16, 3 AM $ 0.0₅794
+0.00%
$ 7,938 $ 228
May 15, 11 PM $ 0.0₅792
+0.00%
$ 7,925 $ 228
May 15, 8 PM $ 0.0₅844
+0.00%
$ 8,438 $ 229
May 15, 5 PM $ 0.0₅815
-0.73%
$ 8,147 $ 327
May 15, 2 PM $ 0.0₅82
-6.36%
$ 8,199 $ 427
May 15, 1 PM $ 0.0₅873
+0.65%
$ 8,730 $ 280
May 15, 7 AM $ 0.0₅878
-1.12%
$ 8,780 $ 380
May 15, 5 AM $ 0.0₅888
+0.00%
$ 8,883 $ 381
May 14, 11 PM $ 0.0₅876
+0.00%
$ 8,761 $ 385
May 14, 8 PM $ 0.0₅889
+0.00%
$ 8,895 $ 458
May 14, 7 PM $ 0.0₅884
+0.00%
$ 8,839 $ 455
May 14, 4 PM $ 0.0₅88
+1.93%
$ 8,801 $ 703
May 14, 2 PM $ 0.0₅867
+0.25%
$ 8,667 $ 870
May 14, 1 PM $ 0.0₅864
+0.16%
$ 8,640 $ 1,059
May 14, 12 PM $ 0.0₅863
+0.06%
$ 8,628 $ 4,968
May 14, 11 AM $ 0.0₅873
-0.10%
$ 8,729 $ 4,953
May 14, 10 AM $ 0.0₅871
-0.92%
$ 8,715 $ 4,962
May 14, 8 AM $ 0.0₅871
+13.14%
$ 8,712 $ 36
May 14, 7 AM $ 0.0₅772
+0.00%
$ 7,719 $ 34
May 14, 6 AM $ 0.0₅772
+0.00%
$ 7,719 $ 5,275
May 14, 12 AM $ 0.0₅887
+0.00%
$ 8,874 $ 5,040
May 13, 7 PM $ 0.0₅899
+0.00%
$ 8,993 $ 35
May 13, 6 PM $ 0.0₅937
+4.85%
$ 9,366 $ 5,075
May 13, 5 PM $ 0.0₅9
+0.00%
$ 8,996 $ 4,725
May 13, 4 PM $ 0.0₅9
+1.43%
$ 9,000 $ 5,818
May 13, 3 PM $ 0.0₅898
+1.22%
$ 8,975 $ 5,318
May 13, 2 PM $ 0.0₅882
-0.30%
$ 8,815 $ 5,199
May 13, 1 PM $ 0.0₅884
+38.82%
$ 8,835 $ 5,178
May 13, 9 AM $ 0.0₅636
+0.00%
$ 6,362 $ 789
May 13, 5 AM $ 0.0₅638
-0.64%
$ 6,383 $ 644
May 12, 8 PM $ 0.0₅649
+0.00%
$ 6,489 $ 755
May 12, 7 PM $ 0.0₅644
+0.71%
$ 6,443 $ 728
May 4, 3 AM $ 0.0₅462
+0.00%
$ 4,623 $ 370
May 2, 5 AM $ 0.0₅511
+0.00%
$ 5,111 $ 193
Apr 19, 7 PM $ 0.0₅472
+0.01%
$ 4,719 $ 64
Apr 18, 10 AM $ 0.0₅464
+0.56%
$ 4,640 $ 48
Apr 15, 7 PM $ 0.0₅478
+0.00%
$ 4,776 $ 381
Apr 15, 6 PM $ 0.0₅47
+0.00%
$ 4,702 $ 359
Apr 15, 10 AM $ 0.0₅499
+3.25%
$ 4,986 $ 246
Apr 13, 4 PM $ 0.0₅456
+0.00%
$ 4,565 $ 160
Mar 21, 5 AM $ 0.0₅469
+0.00%
$ 4,693 $ 99
Mar 4, 5 PM $ 0.0₅488
+0.00%
$ 4,877 $ 9
Download