币安身份 Historical Data

币安身份 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.00142
-2.11%
$ 1.42 million $ 14.4 million
Nov 7, 7 AM $ 0.00145
+4.39%
$ 1.45 million $ 14.55 million
Nov 7, 6 AM $ 0.00139
-5.36%
$ 1.39 million $ 14.02 million
Nov 7, 5 AM $ 0.00148
+3.54%
$ 1.48 million $ 15 million
Nov 7, 4 AM $ 0.00142
+1.09%
$ 1.42 million $ 14.42 million
Nov 7, 3 AM $ 0.00142
-2.78%
$ 1.42 million $ 14.14 million
Nov 7, 2 AM $ 0.00146
+3.05%
$ 1.46 million $ 14.72 million
Nov 7, 1 AM $ 0.00141
-2.42%
$ 1.41 million $ 13.96 million
Nov 7, 12 AM $ 0.00144
-1.36%
$ 1.44 million $ 14.34 million
Nov 6, 11 PM $ 0.00147
+0.65%
$ 1.47 million $ 14.67 million
Nov 6, 10 PM $ 0.00146
+0.12%
$ 1.46 million $ 14.49 million
Nov 6, 9 PM $ 0.00145
-0.39%
$ 1.45 million $ 14.52 million
Nov 6, 8 PM $ 0.00145
-0.61%
$ 1.45 million $ 14.52 million
Nov 6, 7 PM $ 0.00144
+1.55%
$ 1.44 million $ 14.32 million
Nov 6, 6 PM $ 0.00143
+1.84%
$ 1.43 million $ 14.26 million
Nov 6, 5 PM $ 0.0014
-0.22%
$ 1.4 million $ 14.01 million
Nov 6, 4 PM $ 0.0014
-2.27%
$ 1.4 million $ 13.88 million
Nov 6, 3 PM $ 0.00144
+4.34%
$ 1.44 million $ 14.38 million
Nov 6, 2 PM $ 0.00138
-4.45%
$ 1.38 million $ 13.87 million
Nov 6, 1 PM $ 0.00145
+3.27%
$ 1.45 million $ 14.42 million
Nov 6, 12 PM $ 0.0014
-3.83%
$ 1.4 million $ 14.02 million
Nov 6, 11 AM $ 0.00145
+1.75%
$ 1.45 million $ 14.49 million
Nov 6, 10 AM $ 0.00143
+1.36%
$ 1.43 million $ 14.34 million
Nov 6, 9 AM $ 0.00142
-1.36%
$ 1.42 million $ 14.03 million
Nov 6, 8 AM $ 0.00143
+0.15%
$ 1.43 million $ 14.22 million
Nov 6, 7 AM $ 0.00142
+0.19%
$ 1.43 million $ 14.15 million
Nov 6, 6 AM $ 0.00141
-3.15%
$ 1.41 million $ 14.07 million
Nov 6, 5 AM $ 0.00165
+0.75%
$ 1.65 million $ 16.02 million
Nov 6, 4 AM $ 0.00163
+4.35%
$ 1.63 million $ 16.29 million
Nov 6, 3 AM $ 0.00157
-0.33%
$ 1.57 million $ 15.48 million
Nov 6, 2 AM $ 0.00159
-1.76%
$ 1.59 million $ 15.69 million
Nov 6, 1 AM $ 0.00161
+0.51%
$ 1.61 million $ 16.1 million
Nov 6, 12 AM $ 0.00159
-0.64%
$ 1.59 million $ 15.71 million
Nov 5, 11 PM $ 0.00161
+1.70%
$ 1.61 million $ 15.83 million
Nov 5, 10 PM $ 0.00159
+1.70%
$ 1.59 million $ 15.66 million
Nov 5, 9 PM $ 0.00157
-1.66%
$ 1.57 million $ 15.51 million
Nov 5, 8 PM $ 0.0016
+5.07%
$ 1.6 million $ 15.74 million
Nov 5, 7 PM $ 0.0015
+8.15%
$ 1.5 million $ 14.08 million
Nov 5, 6 PM $ 0.00138
+3.31%
$ 1.38 million $ 13.68 million
Nov 5, 5 PM $ 0.00134
-1.54%
$ 1.34 million $ 13.19 million
Nov 5, 4 PM $ 0.00137
-1.45%
$ 1.37 million $ 13.48 million
Nov 5, 3 PM $ 0.00138
+1.19%
$ 1.38 million $ 13.71 million
Nov 5, 2 PM $ 0.00137
-2.19%
$ 1.37 million $ 13.46 million
Nov 5, 1 PM $ 0.00141
+2.54%
$ 1.41 million $ 13.83 million
Nov 5, 12 PM $ 0.00139
+2.00%
$ 1.39 million $ 13.51 million
Nov 5, 11 AM $ 0.00137
+2.17%
$ 1.37 million $ 13.52 million
Nov 5, 10 AM $ 0.00134
-0.76%
$ 1.34 million $ 13.02 million
Nov 5, 9 AM $ 0.00134
-0.08%
$ 1.34 million $ 13.07 million
Nov 5, 8 AM $ 0.00133
-0.68%
$ 1.33 million $ 13.13 million
Nov 5, 7 AM $ 0.00134
-1.62%
$ 1.34 million $ 13.28 million