币安身份 Historical Data

币安身份 Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.00136
+11.47%
$ 1.36 million $ 13.47 million
Nov 5, 5 AM $ 0.00122
-2.26%
$ 1.22 million $ 11.81 million
Nov 5, 4 AM $ 0.00124
+1.37%
$ 1.24 million $ 11.97 million
Nov 5, 3 AM $ 0.00122
-1.61%
$ 1.22 million $ 11.93 million
Nov 5, 2 AM $ 0.00124
+0.48%
$ 1.24 million $ 12.18 million
Nov 5, 1 AM $ 0.00124
+0.35%
$ 1.24 million $ 12.14 million
Nov 5, 12 AM $ 0.00124
+0.32%
$ 1.24 million $ 11.94 million
Nov 4, 11 PM $ 0.00124
+0.16%
$ 1.24 million $ 12.12 million
Nov 4, 10 PM $ 0.00123
-0.32%
$ 1.23 million $ 11.97 million
Nov 4, 9 PM $ 0.00123
-0.71%
$ 1.23 million $ 11.98 million
Nov 4, 8 PM $ 0.00123
-0.26%
$ 1.23 million $ 11.98 million
Nov 4, 7 PM $ 0.00124
+0.74%
$ 1.24 million $ 12.05 million
Nov 4, 6 PM $ 0.00123
-1.24%
$ 1.23 million $ 11.96 million
Nov 4, 5 PM $ 0.00125
-0.03%
$ 1.25 million $ 12.07 million
Nov 4, 4 PM $ 0.00124
-1.40%
$ 1.24 million $ 12.07 million
Nov 4, 3 PM $ 0.00125
+0.83%
$ 1.25 million $ 12.25 million
Nov 4, 2 PM $ 0.00123
-0.33%
$ 1.23 million $ 12.02 million
Nov 4, 1 PM $ 0.00124
-0.97%
$ 1.24 million $ 12.03 million
Nov 4, 12 PM $ 0.00125
-5.48%
$ 1.25 million $ 12.15 million
Nov 4, 11 AM $ 0.00133
+5.09%
$ 1.33 million $ 12.82 million
Nov 4, 10 AM $ 0.00125
+0.61%
$ 1.25 million $ 12.14 million
Nov 4, 9 AM $ 0.00125
+0.20%
$ 1.25 million $ 12.16 million
Nov 4, 8 AM $ 0.00125
+0.12%
$ 1.25 million $ 12.09 million
Nov 4, 7 AM $ 0.00124
-0.06%
$ 1.24 million $ 11.98 million
Nov 4, 6 AM $ 0.00124
-0.01%
$ 1.24 million $ 11.89 million
Nov 4, 5 AM $ 0.00123
+0.12%
$ 1.23 million $ 12.01 million
Nov 4, 4 AM $ 0.00123
-1.11%
$ 1.23 million $ 12.02 million
Nov 4, 3 AM $ 0.00124
+0.73%
$ 1.24 million $ 11.95 million
Nov 4, 2 AM $ 0.00123
+0.80%
$ 1.23 million $ 11.94 million
Nov 4, 1 AM $ 0.00122
-0.59%
$ 1.22 million $ 11.72 million
Nov 4, 12 AM $ 0.00122
-2.16%
$ 1.22 million $ 11.81 million
Nov 3, 11 PM $ 0.00125
+2.35%
$ 1.25 million $ 11.96 million
Nov 3, 10 PM $ 0.00137
-0.18%
$ 1.37 million $ 13.29 million
Nov 3, 9 PM $ 0.00138
-0.51%
$ 1.38 million $ 13.28 million
Nov 3, 8 PM $ 0.00138
-0.07%
$ 1.38 million $ 13.33 million
Nov 3, 7 PM $ 0.00138
+0.11%
$ 1.38 million $ 13.32 million
Nov 3, 6 PM $ 0.00138
-0.63%
$ 1.38 million $ 13.31 million
Nov 3, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 13.28 million
Nov 3, 4 PM $ 0.00139
+0.69%
$ 1.39 million $ 13.31 million
Nov 3, 3 PM $ 0.00138
-0.05%
$ 1.38 million $ 13.29 million
Nov 3, 2 PM $ 0.00138
+0.71%
$ 1.38 million $ 13.32 million
Nov 3, 1 PM $ 0.00138
-0.57%
$ 1.38 million $ 13.26 million
Nov 3, 12 PM $ 0.00138
-5.20%
$ 1.38 million $ 13.32 million
Nov 3, 11 AM $ 0.00146
-3.59%
$ 1.46 million $ 13.95 million
Nov 3, 10 AM $ 0.00152
-4.40%
$ 1.52 million $ 14.64 million
Nov 3, 9 AM $ 0.00159
+5.93%
$ 1.59 million $ 15.19 million
Nov 3, 8 AM $ 0.0015
-0.13%
$ 1.5 million $ 14.38 million
Nov 3, 7 AM $ 0.00149
-1.92%
$ 1.49 million $ 14.41 million
Nov 3, 6 AM $ 0.00153
-0.51%
$ 1.53 million $ 14.62 million
Nov 3, 5 AM $ 0.00154
-4.35%
$ 1.54 million $ 14.65 million