币安身份 Historical Data

币安身份 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.00175
-24.34%
$ 1.76 million $ 12.25 million
Oct 23, 2025 $ 0.00164
+13.14%
$ 2.37 million $ 9.68 million
Oct 22, 2025 $ 0.00144
-11.54%
$ 1.45 million $ 8.1 million
Oct 21, 2025 $ 0.0016
+9.64%
$ 1.62 million $ 8.23 million
Oct 20, 2025 $ 0.00143
+108.59%
$ 1.47 million $ 6.38 million
Oct 19, 2025 $ 0.000681
-17.48%
$ 677,480 $ 2.61 million
Oct 18, 2025 $ 0.000836
-17.12%
$ 825,848 $ 3.05 million
Oct 17, 2025 $ 0.00104
-11.59%
$ 1.01 million $ 3.62 million
Oct 16, 2025 $ 0.00118
-10.10%
$ 1.17 million $ 3.75 million
Oct 15, 2025 $ 0.00134
-3.15%
$ 1.37 million $ 3.7 million
Oct 14, 2025 $ 0.00119
+0.28%
$ 1.19 million $ 2.78 million
Oct 13, 2025 $ 0.000699
-64.70%
$ -- $ 1.22 million
Oct 12, 2025 $ 0.00204
+12.26%
$ 2.04 million $ 2.71 million
Oct 11, 2025 $ 0.00182
-8.22%
$ 1.82 million $ 1.21 million
Oct 10, 2025 $ 0.00188
+261.22%
$ -- $ 3.02 million
Oct 9, 2025 $ 0.000521
-86.17%
$ 520,554 $ 508,011
Oct 8, 2025 $ 0.00552
-10.39%
$ -- $ 4 million
Download