币安身份 Historical Data

币安身份 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.000015
+0.00%
$ 14,963 $ 20,781
Jan 14, 5 PM $ 0.0000191
-2.08%
$ 19,117 $ 22,794
Jan 14, 11 AM $ 0.0₅795
+0.00%
$ 7,945 $ 811
Jan 14, 6 AM $ 0.0₅807
+2.19%
$ 8,068 $ 163
Jan 13, 10 PM $ 0.0₅788
+0.00%
$ 7,883 $ 589
Jan 13, 5 AM $ 0.0₅807
+0.00%
$ 8,069 $ 13,483
Jan 12, 12 PM $ 0.0₅777
-4.27%
$ 7,774 $ 8,633
Jan 12, 6 AM $ 0.0₅773
-3.99%
$ 7,727 $ 6,988
Jan 12, 1 AM $ 0.0₅767
+0.00%
$ 7,675 $ 6,439
Jan 12, 12 AM $ 0.0₅77
+0.00%
$ 7,703 $ 10,934
Jan 11, 1 PM $ 0.0₅779
+0.00%
$ 7,794 $ 6,170
Jan 11, 10 AM $ 0.0₅761
-0.19%
$ 7,611 $ 6,135
Jan 11, 6 AM $ 0.0₅756
+4.41%
$ 7,555 $ 5,998
Jan 11, 4 AM $ 0.0₅723
+0.00%
$ 7,231 $ 5,674
Jan 11, 3 AM $ 0.0₅722
+0.00%
$ 7,225 $ 5,607
Jan 11, 2 AM $ 0.0₅716
-27.59%
$ 7,162 $ 5,443
Jan 11, 1 AM $ 0.0000101
-11.80%
$ 10,081 $ 6,858
Jan 10, 11 PM $ 0.000011
+0.00%
$ 10,968 $ 6,525
Jan 10, 9 PM $ 0.0000109
-0.75%
$ 10,862 $ 6,507
Jan 10, 12 PM $ 0.0000116
+0.00%
$ 11,562 $ 8,463
Jan 10, 5 AM $ 0.000011
+0.00%
$ 11,010 $ 8,251
Jan 9, 3 AM $ 0.0000113
+0.00%
$ 11,329 $ 5,411
Jan 9, 2 AM $ 0.0000115
+0.00%
$ 11,481 $ 7,394
Jan 8, 2 PM $ 0.0000128
+0.00%
$ 12,805 $ 5,762
Jan 8, 1 PM $ 0.0000129
+0.01%
$ 12,900 $ 5,694
Jan 8, 2 AM $ 0.0000138
-0.91%
$ 13,761 $ 5,533
Jan 8, 1 AM $ 0.000014
+0.00%
$ 14,013 $ 5,509
Jan 7, 8 PM $ 0.000014
-0.22%
$ 13,959 $ 5,162
Jan 7, 7 PM $ 0.0000141
-1.58%
$ 14,105 $ 5,273
Jan 7, 8 AM $ 0.0000129
+0.00%
$ 12,937 $ 3,241
Jan 7, 5 AM $ 0.0000125
+0.00%
$ 12,510 $ 3,315
Jan 7, 4 AM $ 0.0000127
+0.00%
$ 12,748 $ 3,313
Jan 7, 1 AM $ 0.0000129
+0.00%
$ 12,944 $ 4,321
Jan 6, 4 PM $ 0.0000154
+0.00%
$ 15,388 $ 2,813
Jan 6, 3 PM $ 0.0000148
+0.00%
$ 14,836 $ 2,764
Jan 6, 2 PM $ 0.0000152
-0.07%
$ 15,156 $ 2,701
Jan 6, 1 PM $ 0.0000152
-0.17%
$ 15,207 $ 2,687
Jan 6, 12 PM $ 0.0000157
+0.20%
$ 15,701 $ 2,650
Jan 6, 11 AM $ 0.0000157
-0.34%
$ 15,655 $ 2,650
Jan 6, 10 AM $ 0.0000156
-4.29%
$ 15,626 $ 2,560
Jan 6, 9 AM $ 0.0000166
+0.00%
$ 16,629 $ 2,573
Jan 6, 7 AM $ 0.0000167
-4.45%
$ 16,698 $ 2,559
Jan 6, 6 AM $ 0.0000175
-2.78%
$ 17,474 $ 2,726
Jan 6, 5 AM $ 0.0000182
+3.82%
$ 18,156 $ 2,552
Jan 6, 4 AM $ 0.0000175
-3.18%
$ 17,521 $ 2,295
Jan 6, 3 AM $ 0.0000181
-0.69%
$ 18,109 $ 2,313
Jan 6, 2 AM $ 0.0000182
-1.13%
$ 18,232 $ 2,281
Jan 6, 1 AM $ 0.0000186
+0.00%
$ 18,631 $ 2,247
Jan 6, 12 AM $ 0.0000186
+0.04%
$ 18,630 $ 2,550
Jan 5, 2 PM $ 0.000022
+0.55%
$ 21,978 $ 1,613