币安身份 Historical Data

币安身份 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0₅628
+0.00%
$ 6,279 $ 2,067
Dec 5, 4 PM $ 0.0₅639
+0.00%
$ 6,390 $ 1,599
Dec 5, 3 PM $ 0.0₅632
+12.57%
$ 6,317 $ 1,540
Dec 5, 2 PM $ 0.0₅556
-12.69%
$ 5,562 $ 1,058
Dec 5, 1 PM $ 0.0₅665
-0.67%
$ 6,653 $ 871
Dec 5, 5 AM $ 0.0₅665
-3.00%
$ 6,646 $ 3,022
Dec 5, 2 AM $ 0.0₅703
-6.44%
$ 7,029 $ 3,134
Dec 5, 1 AM $ 0.0₅766
+0.00%
$ 7,663 $ 3,213
Dec 4, 7 PM $ 0.0₅787
+0.00%
$ 7,873 $ 3,225
Dec 4, 6 PM $ 0.0₅805
+4.66%
$ 8,050 $ 3,035
Dec 4, 3 PM $ 0.0₅834
+0.00%
$ 8,343 $ 3,060
Dec 4, 2 PM $ 0.0₅85
+0.00%
$ 8,502 $ 3,010
Dec 4, 12 PM $ 0.0₅841
-1.68%
$ 8,407 $ 2,929
Dec 4, 1 AM $ 0.0₅754
+0.00%
$ 7,544 $ 1,990
Dec 3, 3 PM $ 0.0₅619
+0.00%
$ 6,192 $ 1,517
Dec 3, 7 AM $ 0.0₅657
+0.00%
$ 6,569 $ 1,314
Dec 3, 6 AM $ 0.0₅661
+0.00%
$ 6,614 $ 1,314
Dec 3, 5 AM $ 0.0₅668
-0.06%
$ 6,681 $ 1,294
Dec 3, 4 AM $ 0.0₅665
+0.00%
$ 6,645 $ 1,266
Dec 3, 2 AM $ 0.0₅66
-4.53%
$ 6,600 $ 1,267
Dec 3, 1 AM $ 0.0₅695
+0.00%
$ 6,946 $ 1,244
Dec 2, 7 PM $ 0.0₅686
+0.00%
$ 6,857 $ 1,183
Dec 2, 1 PM $ 0.0₅691
-0.27%
$ 6,913 $ 1,132
Dec 2, 6 AM $ 0.0₅778
-0.39%
$ 7,782 $ 895
Dec 2, 3 AM $ 0.0₅756
-0.19%
$ 7,562 $ 703
Dec 2, 2 AM $ 0.0₅758
+13.63%
$ 7,576 $ 521
Dec 2, 1 AM $ 0.0₅667
-3.09%
$ 6,667 $ 229
Dec 1, 5 PM $ 0.0₅692
+0.00%
$ 6,923 $ 161
Dec 1, 4 PM $ 0.0₅682
+0.00%
$ 6,819 $ 136
Dec 1, 3 PM $ 0.0₅675
+0.00%
$ 6,755 $ 110
Dec 1, 12 PM $ 0.0₅664
+0.00%
$ 6,642 $ 59
Dec 1, 10 AM $ 0.0₅654
+0.00%
$ 6,537 $ 6
Dec 1, 2 AM $ 0.0₅671
+0.00%
$ 6,712 $ 18.8 million
Nov 30, 2 PM $ 0.0₅622
+2.35%
$ 6,222 $ 133,479
Nov 30, 7 AM $ 0.0₅642
+0.00%
$ 6,417 $ 18.8 million
Nov 29, 11 PM $ 0.0₅693
+4.56%
$ 6,930 $ 144,929
Nov 29, 8 PM $ 0.0₅677
+0.00%
$ 6,773 $ 147,925
Nov 29, 7 PM $ 0.0₅677
+0.00%
$ 6,772 $ 154,989
Nov 29, 6 PM $ 0.0₅71
+0.00%
$ 7,104 $ 162,650
Nov 29, 4 PM $ 0.0₅746
+0.00%
$ 7,459 $ 161,731
Nov 29, 10 AM $ 0.0₅743
+2.42%
$ 7,429 $ 161,786
Nov 29, 7 AM $ 0.0₅734
+0.48%
$ 7,342 $ 159,045
Nov 29, 6 AM $ 0.0₅68
-15.35%
$ 6,798 $ 147,393
Nov 29, 5 AM $ 0.0₅815
-0.71%
$ 8,147 $ 177,839
Nov 29, 4 AM $ 0.0₅822
+0.00%
$ 8,224 $ 180,053
Nov 29, 3 AM $ 0.0₅831
-1.39%
$ 8,308 $ 181,293
Nov 28, 8 PM $ 0.0₅863
+0.00%
$ 8,626 $ 18.79 million
Nov 28, 1 PM $ 0.0₅912
+6.50%
$ 9,118 $ 193,401
Nov 28, 9 AM $ 0.0₅896
+0.00%
$ 8,955 $ 195,067
Nov 28, 8 AM $ 0.0₅905
+2.20%
$ 9,055 $ 195,026