币安身份 Historical Data

币安身份 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.0000168
+0.95%
$ 16,805 $ 309,441
Nov 24, 2 AM $ 0.0000167
+15.25%
$ 16,737 $ 300,488
Nov 24, 1 AM $ 0.0000143
+6.25%
$ 14,340 $ 262,563
Nov 24, 12 AM $ 0.000013
-0.25%
$ 13,024 $ 234,474
Nov 23, 11 PM $ 0.0000131
+0.00%
$ 13,059 $ 231,095
Nov 23, 9 PM $ 0.0000127
+0.00%
$ 12,657 $ 228,881
Nov 23, 8 PM $ 0.0000126
+1.95%
$ 12,602 $ 229,953
Nov 23, 5 PM $ 0.0000122
+11.42%
$ 12,179 $ 218,913
Nov 23, 4 PM $ 0.0000109
+5.38%
$ 10,888 $ 193,258
Nov 23, 3 PM $ 0.0000106
-2.05%
$ 10,550 $ 18.74 million
Nov 23, 9 AM $ 0.0₅82
-3.95%
$ 8,195 $ 143,666
Nov 23, 2 AM $ 0.000014
-1.70%
$ 14,042 $ 238,458
Nov 23, 1 AM $ 0.0000144
-0.59%
$ 14,363 $ 245,362
Nov 23, 12 AM $ 0.0000143
+3.08%
$ 14,285 $ 243,799
Nov 22, 11 PM $ 0.0000139
-2.29%
$ 14,321 $ 241,474
Nov 22, 10 PM $ 0.000014
-2.50%
$ 13,992 $ 231,816
Nov 22, 9 PM $ 0.0000144
-1.49%
$ 14,392 $ 234,587
Nov 22, 5 PM $ 0.0000141
+6.12%
$ 14,080 $ 229,273
Nov 22, 4 PM $ 0.0000131
+10.86%
$ 13,120 $ 215,054
Nov 22, 3 PM $ 0.0000114
-9.32%
$ 11,394 $ 185,192
Nov 22, 2 PM $ 0.0000125
+31.28%
$ 12,513 $ 202,092
Nov 22, 1 PM $ 0.0₅983
+3.80%
$ 9,831 $ 154,489
Nov 22, 12 PM $ 0.0₅939
-5.14%
$ 9,391 $ 146,551
Nov 22, 6 AM $ 0.0₅4
+0.00%
$ 3,997 $ 54,746
Nov 22, 5 AM $ 0.0₅401
+14.87%
$ 4,009 $ 54,430
Nov 22, 4 AM $ 0.0₅348
+1.37%
$ 3,483 $ 46,554
Nov 22, 3 AM $ 0.0₅349
+0.00%
$ 3,487 $ 45,752
Nov 22, 2 AM $ 0.0₅346
+5.11%
$ 3,463 $ 43,517
Nov 22, 12 AM $ 0.0₅332
+0.00%
$ 3,320 $ 43,689
Nov 21, 10 PM $ 0.0₅331
+0.00%
$ 3,314 $ 18.71 million
Nov 21, 3 PM $ 0.0₅331
-0.25%
$ 3,310 $ 43,749
Nov 21, 9 AM $ 0.0₅368
-4.81%
$ 3,679 $ 50,845
Nov 21, 8 AM $ 0.0₅388
+6.41%
$ 3,876 $ 49,123
Nov 21, 1 AM $ 0.0₅365
+0.00%
$ 3,655 $ 48,345
Nov 20, 11 PM $ 0.0₅369
+0.00%
$ 3,695 $ 47,994
Nov 20, 10 PM $ 0.0₅367
+4.11%
$ 3,669 $ 47,717
Nov 20, 8 PM $ 0.0₅353
+0.00%
$ 3,528 $ 46,107
Nov 20, 7 PM $ 0.0₅353
+0.00%
$ 3,533 $ 46,114
Nov 20, 6 PM $ 0.0₅353
+0.00%
$ 3,533 $ 45,231
Nov 20, 3 PM $ 0.0₅347
+0.00%
$ 3,466 $ 45,293
Nov 20, 2 PM $ 0.0₅347
-3.19%
$ 3,472 $ 45,296
Nov 20, 1 PM $ 0.0₅347
+1.10%
$ 3,475 $ 44,746
Nov 20, 6 AM $ 0.0000125
-23.68%
$ 12,524 $ 153,337
Nov 20, 2 AM $ 0.0000168
+0.61%
$ 16,846 $ 201,342
Nov 20, 1 AM $ 0.0000167
+0.44%
$ 16,686 $ 200,747
Nov 19, 6 PM $ 0.0000103
+0.00%
$ 10,290 $ 123,636
Nov 19, 5 PM $ 0.0000103
+0.68%
$ 10,338 $ 123,044
Nov 19, 4 PM $ 0.0000103
+0.00%
$ 10,315 $ 123,434
Nov 19, 3 PM $ 0.0000103
+5.73%
$ 10,328 $ 116,262
Nov 19, 2 PM $ 0.0₅978
+2.64%
$ 9,779 $ 115,612