Zyro Historical Data

ZYRO
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.0000542
+0.31%
$ -- $ 50,558
Jul 8, 2023 $ 0.0000562
+13.71%
$ 1.2 million $ 54,117
Jul 7, 2023 $ 0.0000506
-26.17%
$ 1.08 million $ 30,618
Jul 6, 2023 $ 0.0000644
-1.58%
$ 1.37 million $ 33,216
Jul 5, 2023 $ 0.0000656
+0.46%
$ 1.4 million $ 17,110
Jul 4, 2023 $ 0.0000652
-18.59%
$ 1.39 million $ 20,382
Jul 3, 2023 $ 0.0000801
+5.71%
$ 1.71 million $ 18,200
Jul 2, 2023 $ 0.0000759
-3.51%
$ 1.62 million $ 18,264
Jul 1, 2023 $ 0.0000726
-0.35%
$ 1.55 million $ 17,835
Jun 30, 2023 $ 0.0000729
+3.69%
$ 1.55 million $ 19,478
Jun 29, 2023 $ 0.0000693
-15.09%
$ 1.48 million $ 18,969
Jun 28, 2023 $ 0.0000815
-13.45%
$ 1.74 million $ 21,942
Jun 27, 2023 $ 0.0000941
-16.70%
$ 2 million $ 33,930
Jun 26, 2023 $ 0.000112
-20.94%
$ 2.39 million $ 34,683
Jun 25, 2023 $ 0.00014
-2.78%
$ 2.99 million $ 33,196
Jun 24, 2023 $ 0.000143
-11.71%
$ 3.04 million $ 32,808
Jun 23, 2023 $ 0.000163
+3.30%
$ 3.47 million $ 36,587
Jun 22, 2023 $ 0.000146
-14.39%
$ 3.11 million $ 30,172
Jun 21, 2023 $ 0.000171
-6.58%
$ 3.64 million $ 39,099
Jun 20, 2023 $ 0.000184
-55.16%
$ 3.93 million $ 43,438
Jun 19, 2023 $ 0.000416
-27.09%
$ 8.86 million $ 129,278
Jun 18, 2023 $ 0.00057
-30.44%
$ 12.15 million $ 68,270
Jun 17, 2023 $ 0.000989
-13.21%
$ 21.07 million $ 222,903
Jun 16, 2023 $ 0.00113
+57.48%
$ 24.06 million $ 472,237
Jun 15, 2023 $ 0.000715
+112.24%
$ 15.24 million $ 63,418
Jun 14, 2023 $ 0.000337
-35.21%
$ 7.17 million $ 64,885
Jun 13, 2023 $ 0.00052
-81.98%
$ 11.07 million $ 338,387
Jun 12, 2023 $ 0.00288
-4.86%
$ 61.41 million $ 54,308
Jun 11, 2023 $ 0.00303
+7.12%
$ 64.56 million $ 89,667
Jun 10, 2023 $ 0.00283
-17.13%
$ 60.27 million $ 183,583
Jun 9, 2023 $ 0.00341
-9.28%
$ 72.69 million $ 98,005
Jun 8, 2023 $ 0.00376
-3.98%
$ 80.19 million $ 95,641
Jun 7, 2023 $ 0.00392
-25.33%
$ 83.5 million $ 676,020
Jun 6, 2023 $ 0.00525
+0.93%
$ 111.86 million $ 104,199
Jun 5, 2023 $ 0.00521
-8.70%
$ 110.87 million $ 61,502
Jun 4, 2023 $ 0.00571
-0.73%
$ 121.54 million $ 30,518
Jun 3, 2023 $ 0.00575
+0.89%
$ 122.37 million $ 21,466
Jun 2, 2023 $ 0.00569
-2.05%
$ 121.28 million $ 52,884
Jun 1, 2023 $ 0.00582
+0.36%
$ 123.91 million $ 23,660
May 31, 2023 $ 0.00578
-1.99%
$ 123.19 million $ 36,496
May 30, 2023 $ 0.00591
-0.60%
$ 125.87 million $ 45,513
May 29, 2023 $ 0.00594
-2.68%
$ 126.49 million $ 35,229
May 28, 2023 $ 0.0061
+2.90%
$ 129.83 million $ 33,620
May 27, 2023 $ 0.00591
-0.11%
$ 125.87 million $ 30,117
May 26, 2023 $ 0.00593
+3.57%
$ 126.27 million $ 31,244
May 25, 2023 $ 0.00572
-0.06%
$ 121.83 million $ 54,817
May 24, 2023 $ 0.00573
+0.43%
$ 122 million $ 64,746
May 23, 2023 $ 0.00571
+1.17%
$ 121.69 million $ 38,861
May 22, 2023 $ 0.00565
+0.56%
$ 120.31 million $ 42,781
May 21, 2023 $ 0.00562
-4.01%
$ 119.75 million $ 67,776
Download