Zyro Historical Data

ZYRO
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.0000542
-25.63%
$ -- $ 260,300
Jun 2023 $ 0.0000729
-98.74%
$ 1.55 million $ 3.2 million
May 2023 $ 0.00578
+10.56%
$ 123.19 million $ 6.67 million
Apr 2023 $ 0.00522
+16.30%
$ 111.24 million $ 6.58 million
Mar 2023 $ 0.00448
-45.74%
$ 95.43 million $ 13.48 million
Feb 2023 $ 0.00826
+113.41%
$ 175.88 million $ 7.63 million
Jan 2023 $ 0.00387
+14.93%
$ 82.4 million $ 746,066
Download