Zyro Historical Data

ZYRO Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.00586
-0.29%
$ 124.74 million $ 102,359
May 19, 2023 $ 0.00587
-22.74%
$ 125.11 million $ 2.06 million
May 18, 2023 $ 0.0076
+44.50%
$ 161.93 million $ 1.88 million
May 17, 2023 $ 0.00524
-4.97%
$ 111.59 million $ 45,317
May 16, 2023 $ 0.00552
-5.40%
$ 117.51 million $ 74,506
May 15, 2023 $ 0.00583
-4.20%
$ 124.13 million $ 57,328
May 14, 2023 $ 0.00609
-3.70%
$ 129.66 million $ 68,789
May 13, 2023 $ 0.00633
+4.50%
$ 134.83 million $ 96,371
May 12, 2023 $ 0.00606
+3.64%
$ 129.18 million $ 107,058
May 11, 2023 $ 0.00585
+1.37%
$ 124.57 million $ 87,209
May 10, 2023 $ 0.00578
+5.65%
$ 123.11 million $ 106,782
May 9, 2023 $ 0.00539
-4.50%
$ 114.83 million $ 199,083
May 8, 2023 $ 0.00564
-7.91%
$ 120.13 million $ 164,079
May 7, 2023 $ 0.00613
+19.02%
$ 130.6 million $ 307,143
May 6, 2023 $ 0.00518
-5.50%
$ 110.35 million $ 71,158
May 5, 2023 $ 0.00547
+0.29%
$ 116.48 million $ 103,519
May 4, 2023 $ 0.00544
-0.14%
$ 115.95 million $ 104,406
May 3, 2023 $ 0.00546
+0.10%
$ 116.36 million $ 172,659
May 2, 2023 $ 0.00542
+2.33%
$ 115.51 million $ 256,160
May 1, 2023 $ 0.0053
+1.38%
$ 112.96 million $ 128,974
Apr 30, 2023 $ 0.00522
-2.47%
$ 111.24 million $ 89,575
Apr 29, 2023 $ 0.00536
-1.29%
$ 114.06 million $ 66,178
Apr 28, 2023 $ 0.00542
-2.07%
$ 115.52 million $ 122,731
Apr 27, 2023 $ 0.00554
-3.47%
$ 118.01 million $ 282,642
Apr 26, 2023 $ 0.00575
+11.34%
$ 122.43 million $ 1.26 million
Apr 25, 2023 $ 0.00517
-1.78%
$ 110.21 million $ 258,947
Apr 24, 2023 $ 0.00527
-1.78%
$ 112.34 million $ 298,204
Apr 23, 2023 $ 0.00538
+1.56%
$ 114.61 million $ 230,828
Apr 22, 2023 $ 0.00527
+1.01%
$ 112.19 million $ 248,746
Apr 21, 2023 $ 0.00521
+3.00%
$ 111.06 million $ 264,540
Apr 20, 2023 $ 0.00506
-0.41%
$ 107.69 million $ 204,318
Apr 19, 2023 $ 0.00507
-8.90%
$ 107.97 million $ 231,650
Apr 18, 2023 $ 0.00557
-4.31%
$ 118.69 million $ 251,356
Apr 17, 2023 $ 0.00584
+2.69%
$ 124.47 million $ 213,523
Apr 16, 2023 $ 0.00568
+0.77%
$ 121.01 million $ 198,598
Apr 15, 2023 $ 0.00563
+1.58%
$ 119.85 million $ 108,401
Apr 14, 2023 $ 0.00554
+8.13%
$ 117.94 million $ 189,806
Apr 13, 2023 $ 0.00512
+0.93%
$ 109.1 million $ 130,200
Apr 12, 2023 $ 0.00505
+4.16%
$ 107.57 million $ 268,693
Apr 11, 2023 $ 0.00484
-0.35%
$ 103.17 million $ 157,594
Apr 10, 2023 $ 0.00488
+6.60%
$ 103.92 million $ 207,860
Apr 9, 2023 $ 0.00458
+6.66%
$ 97.53 million $ 98,013
Apr 8, 2023 $ 0.00428
+0.69%
$ 91.09 million $ 136,537
Apr 7, 2023 $ 0.00425
+3.03%
$ 90.46 million $ 139,290
Apr 6, 2023 $ 0.00412
-13.90%
$ 87.82 million $ 171,119
Apr 5, 2023 $ 0.00476
+13.64%
$ 101.48 million $ 283,177
Apr 4, 2023 $ 0.0042
+6.22%
$ 89.37 million $ 167,161
Apr 3, 2023 $ 0.00395
-2.62%
$ 84.08 million $ 95,787
Apr 2, 2023 $ 0.00405
-10.89%
$ 86.26 million $ 99,020
Apr 1, 2023 $ 0.00454
+1.04%
$ 96.64 million $ 111,321