Zyro Historical Data

ZYRO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.00448
+4.72%
$ 95.43 million $ 345,796
Mar 30, 2023 $ 0.00428
-27.25%
$ 91.19 million $ 419,860
Mar 29, 2023 $ 0.00588
+3.65%
$ 125.31 million $ 406,897
Mar 28, 2023 $ 0.00566
-0.59%
$ 120.47 million $ 392,747
Mar 27, 2023 $ 0.00571
-5.31%
$ 121.52 million $ 542,469
Mar 26, 2023 $ 0.00603
+2.61%
$ 128.42 million $ 1.24 million
Mar 25, 2023 $ 0.00586
-0.54%
$ 124.78 million $ 896,123
Mar 24, 2023 $ 0.00589
-0.49%
$ 125.37 million $ 590,949
Mar 23, 2023 $ 0.00592
+2.15%
$ 126.05 million $ 1.39 million
Mar 22, 2023 $ 0.0058
-15.67%
$ 123.47 million $ 1.31 million
Mar 21, 2023 $ 0.00688
-2.01%
$ 146.48 million $ 143,030
Mar 20, 2023 $ 0.00702
-3.90%
$ 149.43 million $ 78,156
Mar 19, 2023 $ 0.00731
+3.49%
$ 155.67 million $ 88,392
Mar 18, 2023 $ 0.00706
-7.61%
$ 150.37 million $ 96,974
Mar 17, 2023 $ 0.00765
+8.33%
$ 162.87 million $ 96,506
Mar 16, 2023 $ 0.00706
-0.86%
$ 150.33 million $ 106,097
Mar 15, 2023 $ 0.00712
-16.55%
$ 151.65 million $ 535,471
Mar 14, 2023 $ 0.00853
+32.36%
$ 181.71 million $ 2.18 million
Mar 13, 2023 $ 0.00644
+4.21%
$ 137.27 million $ 135,513
Mar 12, 2023 $ 0.00619
+6.45%
$ 131.86 million $ 68,451
Mar 11, 2023 $ 0.00581
-4.22%
$ 123.73 million $ 58,422
Mar 10, 2023 $ 0.00612
+1.59%
$ 130.37 million $ 131,585
Mar 9, 2023 $ 0.00602
-9.12%
$ 128.29 million $ 56,099
Mar 8, 2023 $ 0.00663
-3.38%
$ 141.2 million $ 159,608
Mar 7, 2023 $ 0.00686
-6.38%
$ 146.14 million $ 506,271
Mar 6, 2023 $ 0.00733
-6.58%
$ 156.08 million $ 97,067
Mar 5, 2023 $ 0.00784
+12.99%
$ 167.08 million $ 593,284
Mar 4, 2023 $ 0.00694
-4.72%
$ 147.82 million $ 61,615
Mar 3, 2023 $ 0.00728
-11.05%
$ 155.08 million $ 92,223
Mar 2, 2023 $ 0.00819
-3.91%
$ 174.35 million $ 221,129
Mar 1, 2023 $ 0.00852
+3.12%
$ 181.37 million $ 429,472
Feb 28, 2023 $ 0.00826
-8.79%
$ 175.88 million $ 1.46 million
Feb 27, 2023 $ 0.00879
+18.86%
$ 187.32 million $ 841,017
Feb 26, 2023 $ 0.0074
+5.64%
$ 157.61 million $ 966,220
Feb 25, 2023 $ 0.007
+1.00%
$ 149.15 million $ 61,376
Feb 24, 2023 $ 0.00692
-4.08%
$ 147.35 million $ 65,191
Feb 23, 2023 $ 0.00721
+5.39%
$ 153.62 million $ 83,629
Feb 22, 2023 $ 0.00684
-3.72%
$ 145.77 million $ 73,927
Feb 21, 2023 $ 0.0071
+2.65%
$ 151.29 million $ 101,223
Feb 20, 2023 $ 0.00692
-1.41%
$ 147.33 million $ 91,846
Feb 19, 2023 $ 0.00701
-6.57%
$ 149.41 million $ 87,700
Feb 18, 2023 $ 0.00751
+9.70%
$ 159.93 million $ 166,383
Feb 17, 2023 $ 0.00684
-3.60%
$ 145.76 million $ 185,519
Feb 16, 2023 $ 0.0071
+12.35%
$ 151.2 million $ 1.68 million
Feb 15, 2023 $ 0.00632
+5.73%
$ 134.57 million $ 169,182
Feb 14, 2023 $ 0.00598
-11.96%
$ 127.3 million $ 67,986
Feb 13, 2023 $ 0.00679
-7.90%
$ 144.52 million $ 61,555
Feb 12, 2023 $ 0.00736
+1.76%
$ 156.87 million $ 88,855
Feb 11, 2023 $ 0.00723
+12.82%
$ 154 million $ 147,279
Feb 10, 2023 $ 0.00641
+13.22%
$ 136.44 million $ 126,119