TAC token Historical Data

TAC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00429
-0.73%
$ 8.62 million $ 2.62 million
Dec 15, 2025 $ 0.00432
-0.99%
$ 8.75 million $ 2.33 million
Dec 14, 2025 $ 0.00437
-6.16%
$ 8.83 million $ 2.27 million
Dec 13, 2025 $ 0.00463
+3.15%
$ 9.42 million $ 2.25 million
Dec 12, 2025 $ 0.00449
-0.83%
$ 9.09 million $ 2.25 million
Dec 11, 2025 $ 0.00453
+2.87%
$ 9.17 million $ 2.35 million
Dec 10, 2025 $ 0.0044
-1.45%
$ 8.91 million $ 2.11 million
Dec 9, 2025 $ 0.00447
-1.47%
$ 9.04 million $ 1.97 million
Dec 8, 2025 $ 0.00454
+5.56%
$ 9.18 million $ 1.94 million
Dec 7, 2025 $ 0.0043
-5.02%
$ 8.69 million $ 1.93 million
Dec 6, 2025 $ 0.00452
+3.15%
$ 9.15 million $ 1.99 million
Dec 5, 2025 $ 0.00439
+1.24%
$ 8.88 million $ 2.37 million
Dec 4, 2025 $ 0.00433
-2.44%
$ 8.77 million $ 27.3 million
Dec 3, 2025 $ 0.00444
-0.58%
$ 9 million $ 27.02 million
Dec 2, 2025 $ 0.00447
+7.83%
$ 9.04 million $ 27.15 million
Dec 1, 2025 $ 0.00414
-8.32%
$ 8.36 million $ 27.11 million
Nov 30, 2025 $ 0.00458
-12.03%
$ 9.14 million $ 26.83 million
Nov 29, 2025 $ 0.00523
-9.86%
$ 10.53 million $ 27.03 million
Nov 28, 2025 $ 0.00603
+5.12%
$ 11.74 million $ 27.82 million
Nov 27, 2025 $ 0.00568
-8.23%
$ 11.61 million $ 29.73 million
Nov 26, 2025 $ 0.0063
+46.29%
$ 12.5 million $ 47.09 million
Nov 25, 2025 $ 0.00431
+0.86%
$ 8.71 million $ 15.7 million
Nov 24, 2025 $ 0.00428
+4.26%
$ 8.64 million $ 15.82 million
Nov 23, 2025 $ 0.00413
-2.05%
$ 8.31 million $ 15.64 million
Nov 22, 2025 $ 0.00421
+1.90%
$ 8.53 million $ 15.57 million
Nov 21, 2025 $ 0.00409
-0.18%
$ 8.37 million $ 15.73 million
Nov 20, 2025 $ 0.00419
-5.49%
$ 8.31 million $ 15.51 million
Nov 19, 2025 $ 0.00443
-5.36%
$ 8.97 million $ 15.1 million
Nov 18, 2025 $ 0.00471
-2.47%
$ 9.47 million $ 15.15 million
Nov 17, 2025 $ 0.00483
-10.08%
$ 9.76 million $ 15.18 million
Nov 16, 2025 $ 0.00536
-4.82%
$ 10.86 million $ 14.76 million
Nov 15, 2025 $ 0.00549
-3.60%
$ 11.39 million $ 15.31 million
Nov 14, 2025 $ 0.00563
+6.05%
$ 11.52 million $ 17.47 million
Nov 13, 2025 $ 0.00509
+1.88%
$ 10.74 million $ 12.8 million
Nov 12, 2025 $ 0.00498
+2.68%
$ 10.07 million $ 1.53 million
Nov 11, 2025 $ 0.00485
-11.36%
$ 9.82 million $ 12.65 million
Nov 10, 2025 $ 0.00547
+7.53%
$ 11.08 million $ 12.24 million
Nov 9, 2025 $ 0.00509
+0.43%
$ 10.3 million $ 11.83 million
Nov 8, 2025 $ 0.00507
-10.54%
$ 10.26 million $ 11.81 million
Nov 7, 2025 $ 0.00567
+15.52%
$ 11.47 million $ 12 million
Nov 6, 2025 $ 0.00491
-1.65%
$ 9.93 million $ 11.22 million
Nov 5, 2025 $ 0.00499
-3.39%
$ 10.1 million $ 11 million
Nov 4, 2025 $ 0.00516
+9.67%
$ 10.45 million $ 11.22 million
Nov 3, 2025 $ 0.00471
-8.42%
$ 9.53 million $ 10.43 million
Nov 2, 2025 $ 0.00514
-2.96%
$ 10.4 million $ 10.17 million
Nov 1, 2025 $ 0.0053
-2.02%
$ 10.72 million $ 10.96 million
Oct 31, 2025 $ 0.00542
+28.18%
$ 10.94 million $ 11.54 million
Oct 30, 2025 $ 0.0042
-10.94%
$ 8.55 million $ 8.29 million
Oct 29, 2025 $ 0.00472
-0.82%
$ 9.55 million $ 8.02 million
Oct 28, 2025 $ 0.00477
-2.53%
$ 9.62 million $ 8.17 million