EDENA Historical Data

EDENA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0328
+0.00%
$ 32.85 million $ 43,984
Today, at 7 PM $ 0.0328
-0.16%
$ 32.85 million $ 43,984
Today, at 6 PM $ 0.0329
+1.14%
$ 32.89 million $ 43,822
Today, at 5 PM $ 0.0325
+0.29%
$ 32.52 million $ 42,342
Today, at 4 PM $ 0.0324
+0.52%
$ 32.42 million $ 41,425
Today, at 3 PM $ 0.0322
-1.24%
$ 32.25 million $ 40,346
Today, at 2 PM $ 0.0326
+0.39%
$ 32.59 million $ 36,846
Today, at 1 PM $ 0.0324
-3.16%
$ 32.38 million $ 34,370
Today, at 12 PM $ 0.0334
-0.09%
$ 33.42 million $ 33,168
Today, at 11 AM $ 0.0335
-0.54%
$ 33.46 million $ 33,205
Today, at 10 AM $ 0.0336
-1.72%
$ 33.58 million $ 33,559
Today, at 9 AM $ 0.0342
-0.43%
$ 34.19 million $ 32,968
Today, at 8 AM $ 0.0343
+0.01%
$ 34.32 million $ 31,825
Today, at 7 AM $ 0.0343
-1.79%
$ 34.35 million $ 30,650
Today, at 6 AM $ 0.0351
+0.78%
$ 35.14 million $ 31,692
Today, at 5 AM $ 0.035
+0.41%
$ 35.03 million $ 33,177
Today, at 4 AM $ 0.0349
-0.02%
$ 34.89 million $ 36,542
Today, at 3 AM $ 0.0349
+0.86%
$ 34.9 million $ 38,127
Today, at 2 AM $ 0.0353
+0.94%
$ 35.25 million $ 39,413
Today, at 1 AM $ 0.0349
-0.46%
$ 34.92 million $ 43,634
Today, at 12 AM $ 0.0351
-0.74%
$ 35.11 million $ 45,596
Yesterday, at 11 PM $ 0.0354
+0.15%
$ 35.37 million $ 46,433
Yesterday, at 10 PM $ 0.0351
-0.25%
$ 35.13 million $ 47,495
Yesterday, at 9 PM $ 0.0353
+0.30%
$ 35.3 million $ 47,647
Yesterday, at 8 PM $ 0.0352
-0.82%
$ 35.19 million $ 47,714
Yesterday, at 7 PM $ 0.0354
-0.51%
$ 35.36 million $ 47,497
Yesterday, at 6 PM $ 0.0355
-0.60%
$ 35.54 million $ 47,209
Yesterday, at 5 PM $ 0.0358
+0.98%
$ 35.76 million $ 46,200
Yesterday, at 4 PM $ 0.0354
-1.13%
$ 35.39 million $ 46,022
Yesterday, at 3 PM $ 0.0358
+1.64%
$ 35.79 million $ 45,773
Yesterday, at 2 PM $ 0.0352
+0.59%
$ 35.21 million $ 45,306
Yesterday, at 1 PM $ 0.035
+0.15%
$ 35 million $ 45,562
Yesterday, at 12 PM $ 0.035
+0.56%
$ 34.95 million $ 47,286
Yesterday, at 11 AM $ 0.0348
-0.18%
$ 34.76 million $ 47,339
Yesterday, at 10 AM $ 0.0348
-1.02%
$ 34.85 million $ 55,452
Yesterday, at 9 AM $ 0.0352
-0.53%
$ 35.2 million $ 57,048
Yesterday, at 8 AM $ 0.0354
+0.32%
$ 35.43 million $ 56,786
Yesterday, at 7 AM $ 0.0357
+1.05%
$ 35.66 million $ 56,727
Yesterday, at 6 AM $ 0.0353
-2.08%
$ 35.32 million $ 55,818
Yesterday, at 5 AM $ 0.0361
-2.11%
$ 36.07 million $ 56,881
Yesterday, at 4 AM $ 0.0369
-0.43%
$ 36.86 million $ 54,415
Yesterday, at 3 AM $ 0.0371
-0.53%
$ 37.1 million $ 53,449
Yesterday, at 2 AM $ 0.0373
-0.58%
$ 37.33 million $ 52,686
Yesterday, at 1 AM $ 0.0375
+0.47%
$ 37.55 million $ 51,615
Yesterday, at 12 AM $ 0.0374
-0.61%
$ 37.38 million $ 49,921
May 13, 11 PM $ 0.0376
+0.90%
$ 37.64 million $ 49,422
May 13, 10 PM $ 0.0373
-0.86%
$ 37.31 million $ 47,994
May 13, 9 PM $ 0.0376
-0.65%
$ 37.63 million $ 47,378
May 13, 8 PM $ 0.0379
+0.69%
$ 37.87 million $ 49,209
May 13, 7 PM $ 0.0377
-0.22%
$ 37.65 million $ 50,306
Download