EDENA Historical Data

EDENA
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.0328
+0.00%
$ 32.85 million $ 43,972
8:01 PM $ 0.0328
+0.00%
$ 32.85 million $ 43,994
8:00 PM $ 0.0328
+0.00%
$ 32.85 million $ 43,984
7:59 PM $ 0.0328
+0.00%
$ 32.85 million $ 43,984
7:58 PM $ 0.0328
+0.00%
$ 32.85 million $ 43,997
7:57 PM $ 0.0328
+0.00%
$ 32.85 million $ 44,008
7:56 PM $ 0.0328
+0.00%
$ 32.85 million $ 44,008
7:55 PM $ 0.0328
-0.04%
$ 32.85 million $ 44,033
7:54 PM $ 0.0329
+0.00%
$ 32.86 million $ 44,033
7:53 PM $ 0.0328
+0.00%
$ 32.86 million $ 44,066
7:52 PM $ 0.0328
+0.00%
$ 32.86 million $ 44,103
7:51 PM $ 0.0328
+0.00%
$ 32.86 million $ 44,103
7:50 PM $ 0.0328
+0.00%
$ 32.86 million $ 44,072
7:49 PM $ 0.0328
+0.00%
$ 32.84 million $ 44,072
7:48 PM $ 0.0328
+0.00%
$ 32.84 million $ 44,096
7:47 PM $ 0.0328
+0.00%
$ 32.84 million $ 44,096
7:46 PM $ 0.0328
+0.00%
$ 32.84 million $ 44,073
7:45 PM $ 0.0328
+0.00%
$ 32.84 million $ 44,029
7:44 PM $ 0.0328
+0.00%
$ 32.84 million $ 44,029
7:43 PM $ 0.0329
+0.00%
$ 32.84 million $ 44,038
7:42 PM $ 0.0329
+0.00%
$ 32.84 million $ 44,038
7:41 PM $ 0.0329
+0.00%
$ 32.84 million $ 44,045
7:40 PM $ 0.0329
+0.00%
$ 32.84 million $ 44,026
7:39 PM $ 0.0329
+0.00%
$ 32.86 million $ 44,027
7:38 PM $ 0.0329
+0.00%
$ 32.86 million $ 44,027
7:37 PM $ 0.0328
+0.00%
$ 32.86 million $ 44,028
7:36 PM $ 0.0328
+0.00%
$ 32.86 million $ 44,028
7:35 PM $ 0.0328
+0.00%
$ 32.86 million $ 44,055
7:34 PM $ 0.0328
+0.00%
$ 32.85 million $ 44,031
7:33 PM $ 0.033
+0.00%
$ 32.85 million $ 44,031
7:32 PM $ 0.0328
+0.00%
$ 32.85 million $ 44,019
7:31 PM $ 0.0328
+0.00%
$ 32.85 million $ 44,019
7:30 PM $ 0.0328
-0.07%
$ 32.85 million $ 44,003
7:29 PM $ 0.0328
+0.00%
$ 32.85 million $ 44,003
7:28 PM $ 0.0329
+0.00%
$ 32.85 million $ 43,954
7:27 PM $ 0.0329
+0.00%
$ 32.85 million $ 43,954
7:26 PM $ 0.0328
+0.00%
$ 32.85 million $ 43,904
7:25 PM $ 0.0329
+0.00%
$ 32.85 million $ 43,904
7:24 PM $ 0.0329
+0.00%
$ 32.91 million $ 43,860
7:23 PM $ 0.0329
+0.00%
$ 32.91 million $ 43,833
7:22 PM $ 0.0329
+0.00%
$ 32.91 million $ 43,833
7:21 PM $ 0.0328
+0.00%
$ 32.91 million $ 43,640
7:20 PM $ 0.0328
+0.00%
$ 32.91 million $ 43,640
7:19 PM $ 0.0329
+0.00%
$ 32.95 million $ 43,596
7:18 PM $ 0.0328
+0.00%
$ 32.95 million $ 43,607
7:17 PM $ 0.033
+0.00%
$ 32.95 million $ 43,607
7:16 PM $ 0.0329
+0.00%
$ 32.95 million $ 43,590
7:15 PM $ 0.0329
-0.09%
$ 32.95 million $ 43,604
7:14 PM $ 0.0329
+0.00%
$ 32.94 million $ 43,744
7:13 PM $ 0.033
+0.00%
$ 32.94 million $ 43,744
Download