EDENA Historical Data

EDENA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0495
-0.40%
$ 49.49 million $ 34,712
Apr 27, 9 AM $ 0.0497
-0.17%
$ 49.67 million $ 35,266
Apr 27, 8 AM $ 0.0498
+0.68%
$ 49.75 million $ 35,124
Apr 27, 7 AM $ 0.0494
-0.31%
$ 49.42 million $ 35,149
Apr 27, 6 AM $ 0.0496
-0.43%
$ 49.57 million $ 34,340
Apr 27, 5 AM $ 0.0498
-0.72%
$ 49.79 million $ 34,677
Apr 27, 4 AM $ 0.0502
-0.13%
$ 50.15 million $ 34,229
Apr 27, 3 AM $ 0.0502
+0.12%
$ 50.22 million $ 34,489
Apr 27, 2 AM $ 0.0502
+0.13%
$ 50.15 million $ 36,159
Apr 27, 1 AM $ 0.0501
-0.25%
$ 50.09 million $ 37,258
Apr 27, 12 AM $ 0.0502
+0.22%
$ 50.21 million $ 36,640
Apr 26, 11 PM $ 0.0503
+0.63%
$ 50.27 million $ 36,410
Apr 26, 10 PM $ 0.05
-0.40%
$ 49.95 million $ 36,769
Apr 26, 9 PM $ 0.0501
+0.80%
$ 50.14 million $ 36,430
Apr 26, 8 PM $ 0.0497
-0.07%
$ 49.75 million $ 36,323
Apr 26, 7 PM $ 0.0498
+0.09%
$ 49.78 million $ 36,621
Apr 26, 6 PM $ 0.0497
+0.92%
$ 49.72 million $ 36,957
Apr 26, 5 PM $ 0.0493
+0.44%
$ 49.27 million $ 37,395
Apr 26, 4 PM $ 0.0491
-0.79%
$ 49.06 million $ 38,748
Apr 26, 3 PM $ 0.0495
-0.42%
$ 49.46 million $ 39,074
Apr 26, 2 PM $ 0.0497
+0.61%
$ 49.67 million $ 40,147
Apr 26, 1 PM $ 0.0494
+0.05%
$ 49.43 million $ 42,169
Apr 26, 12 PM $ 0.0494
-0.60%
$ 49.4 million $ 42,680
Apr 26, 11 AM $ 0.0497
+0.23%
$ 49.7 million $ 42,551
Apr 26, 10 AM $ 0.0496
-0.45%
$ 49.61 million $ 43,488
Apr 26, 9 AM $ 0.0498
+0.03%
$ 49.83 million $ 42,802
Apr 26, 8 AM $ 0.0498
+1.03%
$ 49.81 million $ 42,154
Apr 26, 7 AM $ 0.0493
-0.12%
$ 49.3 million $ 43,000
Apr 26, 6 AM $ 0.0494
+1.93%
$ 49.36 million $ 45,064
Apr 26, 5 AM $ 0.0484
+0.04%
$ 48.43 million $ 44,941
Apr 26, 4 AM $ 0.0484
-0.26%
$ 48.41 million $ 46,150
Apr 26, 3 AM $ 0.0485
+0.27%
$ 48.53 million $ 47,924
Apr 26, 2 AM $ 0.0484
+0.63%
$ 48.4 million $ 45,547
Apr 26, 1 AM $ 0.0481
-0.88%
$ 48.11 million $ 44,402
Apr 26, 12 AM $ 0.0485
+0.45%
$ 48.53 million $ 53,226
Apr 25, 11 PM $ 0.0483
+0.52%
$ 48.31 million $ 53,565
Apr 25, 10 PM $ 0.0481
-0.19%
$ 48.06 million $ 52,251
Apr 25, 9 PM $ 0.0482
+0.34%
$ 48.16 million $ 54,608
Apr 25, 8 PM $ 0.048
+0.16%
$ 48.01 million $ 54,748
Apr 25, 7 PM $ 0.0479
-0.19%
$ 47.93 million $ 55,042
Apr 25, 6 PM $ 0.048
+0.12%
$ 48.02 million $ 54,534
Apr 25, 5 PM $ 0.048
-0.01%
$ 47.97 million $ 52,977
Apr 25, 4 PM $ 0.048
-0.13%
$ 47.97 million $ 51,989
Apr 25, 3 PM $ 0.048
-0.49%
$ 48.03 million $ 51,984
Apr 25, 2 PM $ 0.0483
-0.12%
$ 48.28 million $ 51,235
Apr 25, 1 PM $ 0.0482
-0.52%
$ 48.24 million $ 48,997
Apr 25, 12 PM $ 0.0485
-0.32%
$ 48.49 million $ 51,171
Apr 25, 11 AM $ 0.0486
+0.11%
$ 48.64 million $ 54,727
Apr 25, 10 AM $ 0.0486
+1.42%
$ 48.62 million $ 53,797
Apr 25, 9 AM $ 0.0479
+0.37%
$ 47.94 million $ 56,610