EDENA Historical Data

EDENA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0953
-3.35%
$ 95.33 million $ 67,054
Mar 25, 2026 $ 0.0986
-2.43%
$ 98.64 million $ 61,276
Mar 24, 2026 $ 0.101
-1.10%
$ 101.02 million $ 47,210
Mar 23, 2026 $ 0.107
+8.95%
$ 102.15 million $ 46,154
Mar 22, 2026 $ 0.0985
-1.83%
$ 98.66 million $ 43,284
Mar 21, 2026 $ 0.1
-1.56%
$ 100.35 million $ 51,393
Mar 20, 2026 $ 0.102
-1.21%
$ 101.94 million $ 59,222
Mar 19, 2026 $ 0.103
+3.85%
$ 102.93 million $ 66,226
Mar 18, 2026 $ 0.0991
-5.16%
$ 99.12 million $ 50,699
Mar 17, 2026 $ 0.105
+0.10%
$ 104.5 million $ 56,047
Mar 16, 2026 $ 0.104
+0.99%
$ 104.19 million $ 52,213
Mar 15, 2026 $ 0.103
+2.34%
$ 103.34 million $ 50,211
Mar 14, 2026 $ 0.101
+0.24%
$ 100.98 million $ 48,774
Mar 13, 2026 $ 0.101
-2.20%
$ 100.75 million $ 57,063
Mar 12, 2026 $ 0.103
-2.96%
$ 103.14 million $ 60,168
Mar 11, 2026 $ 0.106
-7.33%
$ 106.29 million $ 50,484
Mar 10, 2026 $ 0.115
-2.09%
$ 114.63 million $ 59,735
Mar 9, 2026 $ 0.117
+2.68%
$ 117.08 million $ 51,433
Mar 8, 2026 $ 0.114
-5.13%
$ 114 million $ 89,526
Mar 7, 2026 $ 0.12
-1.23%
$ 120.16 million $ 102,554
Mar 6, 2026 $ 0.122
-8.77%
$ 121.62 million $ 120,841
Mar 5, 2026 $ 0.133
-1.85%
$ 133.31 million $ 91,136
Mar 4, 2026 $ 0.136
+0.62%
$ 135.82 million $ 107,904
Mar 3, 2026 $ 0.135
-8.18%
$ 135.05 million $ 85,823
Mar 2, 2026 $ 0.147
+2.78%
$ 147.12 million $ 114,768
Mar 1, 2026 $ 0.143
-0.51%
$ 143.15 million $ 38,860
Feb 28, 2026 $ 0.144
-1.92%
$ 143.92 million $ 91,756
Feb 27, 2026 $ 0.147
-5.92%
$ 146.76 million $ 99,054
Feb 26, 2026 $ 0.156
-20.17%
$ 156 million $ 132,167
Feb 25, 2026 $ 0.195
+6.42%
$ 195.48 million $ 88,611
Feb 24, 2026 $ 0.184
-1.55%
$ 183.68 million $ 79,134
Feb 23, 2026 $ 0.187
-11.04%
$ 186.57 million $ 92,039
Feb 22, 2026 $ 0.21
-1.13%
$ 209.72 million $ 90,266
Feb 21, 2026 $ 0.212
-3.18%
$ 212.13 million $ 92,958
Feb 20, 2026 $ 0.219
+1.18%
$ 219.12 million $ 95,485
Feb 19, 2026 $ 0.217
-9.16%
$ 216.03 million $ 93,370
Feb 18, 2026 $ 0.238
-3.21%
$ 238.22 million $ 65,417
Feb 17, 2026 $ 0.246
-0.33%
$ 246.31 million $ 130,733
Feb 16, 2026 $ 0.247
-0.17%
$ 247.18 million $ 142,120
Feb 15, 2026 $ 0.247
+6.78%
$ 247.41 million $ 167,229
Feb 14, 2026 $ 0.232
-24.53%
$ 231.76 million $ 315,100
Feb 13, 2026 $ 0.307
+48.59%
$ 307.06 million $ 774,305
Feb 12, 2026 $ 0.207
-2.22%
$ 206.65 million $ 165,756
Feb 11, 2026 $ 0.211
-1.42%
$ 211.35 million $ 110,868
Feb 10, 2026 $ 0.214
-1.44%
$ 214.4 million $ 108,483
Feb 9, 2026 $ 0.218
-3.23%
$ 217.55 million $ 95,751
Feb 8, 2026 $ 0.225
-0.65%
$ 224.65 million $ 141,266
Feb 7, 2026 $ 0.223
-25.64%
$ 222.75 million $ 190,619
Feb 6, 2026 $ 0.3
-3.47%
$ 299.53 million $ 114,405
Feb 5, 2026 $ 0.31
-29.65%
$ 309.85 million $ 132,027