EDENA Historical Data

EDENA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.44
-0.47%
$ 440.2 million $ 48,575
Feb 3, 2026 $ 0.442
-6.12%
$ 442.1 million $ 100,568
Feb 2, 2026 $ 0.471
-21.47%
$ 470.98 million $ 127,297
Feb 1, 2026 $ 0.598
-14.10%
$ 597.72 million $ 94,452
Jan 31, 2026 $ 0.696
+36.84%
$ 695.84 million $ 352,492
Jan 30, 2026 $ 0.509
-31.46%
$ 508.66 million $ 67,639
Jan 29, 2026 $ 0.738
-11.03%
$ 737.72 million $ 58,102
Jan 28, 2026 $ 0.829
+0.57%
$ 829.25 million $ 54,950
Jan 27, 2026 $ 0.825
+0.22%
$ 824.55 million $ 53,112
Jan 26, 2026 $ 0.823
+2.35%
$ 822.91 million $ 53,738
Jan 25, 2026 $ 0.803
-7.80%
$ 802.65 million $ 48,427
Jan 24, 2026 $ 0.871
-2.25%
$ 870.9 million $ 66,487
Jan 23, 2026 $ 0.891
+0.29%
$ 890.93 million $ 39,498
Jan 22, 2026 $ 0.888
+0.71%
$ 888.35 million $ 70,678
Jan 21, 2026 $ 0.882
+3.86%
$ 881.8 million $ 66,270
Jan 20, 2026 $ 0.86
-11.65%
$ 859.7 million $ 120,325
Jan 19, 2026 $ 0.973
-2.48%
$ 973.08 million $ 102,266
Jan 18, 2026 $ 0.999
-5.50%
$ 998.32 million $ 147,750
Jan 17, 2026 $ 1.06
-20.66%
$ 1.06 billion $ 114,033
Jan 16, 2026 $ 1.33
-22.42%
$ 1.33 billion $ 246,607
Jan 15, 2026 $ 1.72
-4.14%
$ 1.72 billion $ 246,273
Jan 14, 2026 $ 1.79
+1.74%
$ 1.79 billion $ 233,240
Jan 13, 2026 $ 1.76
+4.16%
$ 1.76 billion $ 253,721
Jan 12, 2026 $ 1.69
-0.61%
$ 1.69 billion $ 236,626
Jan 11, 2026 $ 1.7
+0.50%
$ 1.7 billion $ 293,507
Jan 10, 2026 $ 1.69
-0.05%
$ 1.69 billion $ 262,150
Jan 9, 2026 $ 1.69
-0.60%
$ 1.69 billion $ 240,104
Jan 8, 2026 $ 1.7
-0.31%
$ 1.7 billion $ 262,179
Jan 7, 2026 $ 1.71
-3.55%
$ 1.71 billion $ 266,431
Jan 6, 2026 $ 1.77
-3.87%
$ 1.77 billion $ 231,836
Jan 5, 2026 $ 1.84
+2.72%
$ 1.84 billion $ 243,035
Jan 4, 2026 $ 1.79
-2.33%
$ 1.79 billion $ 192,118
Jan 3, 2026 $ 1.84
-0.24%
$ 1.84 billion $ 219,936
Jan 2, 2026 $ 1.84
-2.70%
$ 1.84 billion $ 211,261
Jan 1, 2026 $ 1.89
+1.33%
$ 1.89 billion $ 272,867
Dec 31, 2025 $ 1.87
-0.74%
$ 1.87 billion $ 226,650
Dec 30, 2025 $ 1.88
-9.32%
$ 1.88 billion $ 245,181
Dec 29, 2025 $ 2.08
-0.49%
$ 2.07 billion $ 239,809
Dec 28, 2025 $ 2.09
+0.12%
$ 2.09 billion $ 228,280
Dec 27, 2025 $ 2.08
+0.15%
$ 2.09 billion $ 235,512
Dec 26, 2025 $ 2.08
+0.18%
$ 2.08 billion $ 239,056
Dec 25, 2025 $ 2.08
-0.39%
$ 2.07 billion $ 328,916
Dec 24, 2025 $ 2.09
+0.64%
$ 2.09 billion $ 244,834
Dec 23, 2025 $ 2.08
-1.08%
$ 2.08 billion $ 333,067
Dec 22, 2025 $ 2.1
-5.80%
$ 2.1 billion $ 353,144
Dec 21, 2025 $ 2.23
-1.81%
$ 2.23 billion $ 341,489
Dec 20, 2025 $ 2.27
+0.00%
$ 2.27 billion $ 340,616
Dec 19, 2025 $ 2.27
+2.10%
$ 2.27 billion $ 456,333
Dec 18, 2025 $ 2.23
+6.83%
$ 2.23 billion $ 446,049
Dec 17, 2025 $ 2.09
-4.56%
$ 2.09 billion $ 368,837