EDENA Historical Data

EDENA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0381
+0.35%
$ 38.07 million $ 47,243
May 11, 5 PM $ 0.0379
+0.18%
$ 37.94 million $ 52,973
May 11, 4 PM $ 0.0379
+0.11%
$ 37.88 million $ 52,935
May 11, 3 PM $ 0.0378
+0.15%
$ 37.83 million $ 53,141
May 11, 2 PM $ 0.0378
+0.24%
$ 37.78 million $ 53,409
May 11, 1 PM $ 0.0377
-0.28%
$ 37.66 million $ 54,009
May 11, 12 PM $ 0.0378
+0.26%
$ 37.81 million $ 55,670
May 11, 11 AM $ 0.0377
+0.36%
$ 37.71 million $ 56,778
May 11, 10 AM $ 0.0375
-0.05%
$ 37.48 million $ 55,501
May 11, 9 AM $ 0.0376
+0.32%
$ 37.59 million $ 54,504
May 11, 8 AM $ 0.0374
-2.39%
$ 37.41 million $ 54,157
May 11, 7 AM $ 0.0383
+1.95%
$ 38.32 million $ 53,200
May 11, 6 AM $ 0.0374
+0.06%
$ 37.41 million $ 51,656
May 11, 5 AM $ 0.0374
+0.17%
$ 37.38 million $ 49,255
May 11, 4 AM $ 0.0374
-0.56%
$ 37.35 million $ 47,977
May 11, 3 AM $ 0.0376
-0.89%
$ 37.56 million $ 47,761
May 11, 2 AM $ 0.0379
-0.43%
$ 37.9 million $ 46,842
May 11, 1 AM $ 0.0381
+0.48%
$ 38.07 million $ 47,441
May 11, 12 AM $ 0.038
-0.29%
$ 37.97 million $ 47,735
May 10, 11 PM $ 0.0381
+0.37%
$ 38.08 million $ 47,318
May 10, 10 PM $ 0.0379
+0.64%
$ 37.87 million $ 47,102
May 10, 9 PM $ 0.0376
+0.67%
$ 37.63 million $ 46,991
May 10, 8 PM $ 0.0374
-0.37%
$ 37.38 million $ 46,635
May 10, 7 PM $ 0.0375
-0.32%
$ 37.52 million $ 48,283
May 10, 6 PM $ 0.0376
-0.15%
$ 37.64 million $ 48,683
May 10, 5 PM $ 0.0377
-0.41%
$ 37.68 million $ 43,551
May 10, 4 PM $ 0.0378
+0.46%
$ 37.83 million $ 43,458
May 10, 3 PM $ 0.0376
+0.15%
$ 37.58 million $ 44,105
May 10, 2 PM $ 0.0375
-0.09%
$ 37.5 million $ 44,798
May 10, 1 PM $ 0.0375
+0.20%
$ 37.55 million $ 45,965
May 10, 12 PM $ 0.0375
-0.52%
$ 37.48 million $ 46,615
May 10, 11 AM $ 0.0377
-0.19%
$ 37.68 million $ 46,219
May 10, 10 AM $ 0.0376
-0.45%
$ 37.57 million $ 47,310
May 10, 9 AM $ 0.0377
-0.71%
$ 37.73 million $ 49,454
May 10, 8 AM $ 0.038
+0.79%
$ 37.99 million $ 49,103
May 10, 7 AM $ 0.0377
-0.98%
$ 37.69 million $ 50,180
May 10, 6 AM $ 0.0381
-1.34%
$ 38.06 million $ 48,953
May 10, 5 AM $ 0.0385
-0.81%
$ 38.52 million $ 50,115
May 10, 4 AM $ 0.0388
+0.01%
$ 38.84 million $ 50,118
May 10, 3 AM $ 0.0388
+0.80%
$ 38.83 million $ 50,485
May 10, 2 AM $ 0.0385
+0.24%
$ 38.52 million $ 50,206
May 10, 1 AM $ 0.0384
+0.10%
$ 38.43 million $ 50,614
May 10, 12 AM $ 0.0384
-0.87%
$ 38.39 million $ 50,440
May 9, 11 PM $ 0.0387
-1.27%
$ 38.73 million $ 51,307
May 9, 10 PM $ 0.0392
+1.74%
$ 39.23 million $ 51,055
May 9, 9 PM $ 0.0386
+0.19%
$ 38.56 million $ 50,796
May 9, 8 PM $ 0.0382
+0.25%
$ 38.23 million $ 50,778
May 9, 7 PM $ 0.0381
-1.74%
$ 38.13 million $ 48,205
May 9, 6 PM $ 0.0389
-1.81%
$ 38.87 million $ 48,925
May 9, 5 PM $ 0.0395
-1.15%
$ 39.47 million $ 49,410