EDENA Historical Data

EDENA Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0395
-1.15%
$ 39.47 million $ 49,410
May 9, 4 PM $ 0.0399
+0.35%
$ 39.93 million $ 48,728
May 9, 3 PM $ 0.0398
+1.45%
$ 39.79 million $ 48,318
May 9, 2 PM $ 0.0396
+1.23%
$ 39.57 million $ 47,868
May 9, 1 PM $ 0.0391
-4.45%
$ 39.05 million $ 46,402
May 9, 12 PM $ 0.0409
-1.45%
$ 40.87 million $ 43,904
May 9, 11 AM $ 0.0415
+2.79%
$ 41.48 million $ 46,535
May 9, 10 AM $ 0.0404
-0.90%
$ 40.42 million $ 45,294
May 9, 9 AM $ 0.0408
-1.09%
$ 40.78 million $ 42,989
May 9, 8 AM $ 0.0411
-0.45%
$ 41.08 million $ 43,083
May 9, 7 AM $ 0.0413
-1.76%
$ 41.27 million $ 42,685
May 9, 6 AM $ 0.0421
+2.57%
$ 42.09 million $ 42,540
May 9, 5 AM $ 0.041
-0.94%
$ 41.03 million $ 42,199
May 9, 4 AM $ 0.0414
+0.48%
$ 41.37 million $ 42,614
May 9, 3 AM $ 0.0412
-0.02%
$ 41.17 million $ 42,455
May 9, 2 AM $ 0.0412
+0.18%
$ 41.25 million $ 43,382
May 9, 1 AM $ 0.0412
-0.18%
$ 41.17 million $ 42,885
May 9, 12 AM $ 0.0412
-0.22%
$ 41.23 million $ 42,611
May 8, 11 PM $ 0.0414
-0.07%
$ 41.36 million $ 43,044
May 8, 10 PM $ 0.0414
+0.58%
$ 41.39 million $ 43,376
May 8, 9 PM $ 0.0412
-0.13%
$ 41.15 million $ 44,722
May 8, 8 PM $ 0.0412
-0.22%
$ 41.21 million $ 46,002
May 8, 7 PM $ 0.0413
-0.13%
$ 41.3 million $ 45,520
May 8, 6 PM $ 0.0413
-0.04%
$ 41.35 million $ 44,436
May 8, 5 PM $ 0.0414
+0.01%
$ 41.37 million $ 42,916
May 8, 4 PM $ 0.0414
-0.06%
$ 41.36 million $ 42,935
May 8, 3 PM $ 0.0413
-0.25%
$ 41.34 million $ 43,419
May 8, 2 PM $ 0.0414
+0.31%
$ 41.43 million $ 41,764
May 8, 1 PM $ 0.0413
-0.33%
$ 41.3 million $ 40,427
May 8, 12 PM $ 0.0414
+0.32%
$ 41.45 million $ 39,732
May 8, 11 AM $ 0.0413
+0.04%
$ 41.3 million $ 36,498
May 8, 10 AM $ 0.0413
-0.05%
$ 41.29 million $ 35,848
May 8, 9 AM $ 0.0413
+0.06%
$ 41.28 million $ 38,349
May 8, 8 AM $ 0.0413
+0.05%
$ 41.27 million $ 39,453
May 8, 7 AM $ 0.0412
+0.38%
$ 41.25 million $ 38,954
May 8, 6 AM $ 0.0411
+0.02%
$ 41.08 million $ 38,419
May 8, 5 AM $ 0.0411
+0.04%
$ 41.07 million $ 38,594
May 8, 4 AM $ 0.0411
+0.28%
$ 41.05 million $ 38,146
May 8, 3 AM $ 0.0409
+0.13%
$ 40.94 million $ 38,537
May 8, 2 AM $ 0.0409
-0.69%
$ 40.88 million $ 39,488
May 8, 1 AM $ 0.0412
+0.00%
$ 41.17 million $ 40,142
May 8, 12 AM $ 0.0412
-0.24%
$ 41.16 million $ 40,369
May 7, 11 PM $ 0.0413
+0.20%
$ 41.27 million $ 39,452
May 7, 10 PM $ 0.0412
-0.24%
$ 41.19 million $ 39,672
May 7, 9 PM $ 0.0413
-0.25%
$ 41.31 million $ 39,277
May 7, 8 PM $ 0.0414
-0.02%
$ 41.42 million $ 38,113
May 7, 7 PM $ 0.0414
+0.14%
$ 41.43 million $ 38,700
May 7, 6 PM $ 0.0414
-0.62%
$ 41.39 million $ 39,595
May 7, 5 PM $ 0.0417
+0.13%
$ 41.67 million $ 42,284
May 7, 4 PM $ 0.0416
-0.50%
$ 41.61 million $ 43,761