EDENA Historical Data

EDENA Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.242
-2.08%
$ 241.86 million $ 143,305
Feb 16, 1 PM $ 0.248
-1.02%
$ 247.7 million $ 137,301
Feb 16, 12 PM $ 0.25
+1.18%
$ 250.26 million $ 152,162
Feb 16, 11 AM $ 0.247
-0.21%
$ 246.73 million $ 151,710
Feb 16, 10 AM $ 0.248
+0.14%
$ 247.63 million $ 152,036
Feb 16, 9 AM $ 0.247
-0.18%
$ 247.27 million $ 146,598
Feb 16, 8 AM $ 0.248
-0.40%
$ 247.61 million $ 149,019
Feb 16, 7 AM $ 0.249
+0.58%
$ 248.71 million $ 155,460
Feb 16, 6 AM $ 0.247
+0.12%
$ 247.28 million $ 163,141
Feb 16, 5 AM $ 0.247
-0.51%
$ 246.94 million $ 164,331
Feb 16, 4 AM $ 0.248
+1.01%
$ 248.22 million $ 174,000
Feb 16, 3 AM $ 0.246
-0.34%
$ 245.75 million $ 167,232
Feb 16, 2 AM $ 0.247
-0.13%
$ 247.17 million $ 167,675
Feb 16, 1 AM $ 0.248
+0.57%
$ 247.52 million $ 169,030
Feb 16, 12 AM $ 0.246
-0.59%
$ 246.02 million $ 165,696
Feb 15, 11 PM $ 0.247
-0.34%
$ 247.41 million $ 167,229
Feb 15, 10 PM $ 0.248
+1.15%
$ 248.32 million $ 167,591
Feb 15, 9 PM $ 0.245
-0.77%
$ 245.49 million $ 169,080
Feb 15, 8 PM $ 0.247
+1.40%
$ 247.38 million $ 170,678
Feb 15, 7 PM $ 0.244
-0.66%
$ 243.96 million $ 172,335
Feb 15, 6 PM $ 0.246
+0.17%
$ 245.46 million $ 175,769
Feb 15, 5 PM $ 0.245
-1.27%
$ 245.16 million $ 176,249
Feb 15, 4 PM $ 0.248
+0.10%
$ 248.07 million $ 182,257
Feb 15, 3 PM $ 0.248
-0.56%
$ 247.81 million $ 190,030
Feb 15, 2 PM $ 0.249
-0.46%
$ 249.15 million $ 192,540
Feb 15, 1 PM $ 0.25
+2.61%
$ 250.37 million $ 203,990
Feb 15, 12 PM $ 0.244
-0.13%
$ 244.05 million $ 189,559
Feb 15, 11 AM $ 0.244
-0.14%
$ 244.36 million $ 196,656
Feb 15, 10 AM $ 0.245
+0.06%
$ 244.71 million $ 204,507
Feb 15, 9 AM $ 0.245
-1.62%
$ 244.47 million $ 224,258
Feb 15, 8 AM $ 0.249
+1.74%
$ 248.54 million $ 223,939
Feb 15, 7 AM $ 0.244
+0.79%
$ 243.24 million $ 233,076
Feb 15, 6 AM $ 0.242
-1.61%
$ 242.34 million $ 238,821
Feb 15, 5 AM $ 0.246
+4.96%
$ 246.33 million $ 241,589
Feb 15, 4 AM $ 0.235
-0.79%
$ 234.56 million $ 243,968
Feb 15, 3 AM $ 0.237
+1.03%
$ 236.53 million $ 258,080
Feb 15, 2 AM $ 0.234
-0.66%
$ 234.12 million $ 284,317
Feb 15, 1 AM $ 0.236
+1.38%
$ 235.66 million $ 291,419
Feb 15, 12 AM $ 0.232
+0.31%
$ 232.19 million $ 295,209
Feb 14, 11 PM $ 0.232
-0.94%
$ 231.76 million $ 315,100
Feb 14, 10 PM $ 0.234
+1.14%
$ 233.98 million $ 326,663
Feb 14, 9 PM $ 0.231
-1.15%
$ 231.34 million $ 336,024
Feb 14, 8 PM $ 0.234
+1.37%
$ 234.12 million $ 335,503
Feb 14, 7 PM $ 0.231
-3.20%
$ 230.9 million $ 333,141
Feb 14, 6 PM $ 0.24
-0.40%
$ 239.51 million $ 329,998
Feb 14, 5 PM $ 0.24
-1.31%
$ 240.3 million $ 330,868
Feb 14, 4 PM $ 0.244
-1.54%
$ 243.68 million $ 325,365
Feb 14, 3 PM $ 0.248
-2.46%
$ 247.53 million $ 335,721
Feb 14, 2 PM $ 0.254
+6.70%
$ 253.83 million $ 342,898
Feb 14, 1 PM $ 0.238
+0.32%
$ 237.79 million $ 376,865