EDENA Historical Data

EDENA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.212
-0.87%
$ 211.68 million $ 182,157
Feb 8, 8 AM $ 0.214
+0.65%
$ 213.54 million $ 177,753
Feb 8, 7 AM $ 0.212
+0.94%
$ 212.15 million $ 178,041
Feb 8, 6 AM $ 0.21
-0.78%
$ 210.12 million $ 182,763
Feb 8, 5 AM $ 0.212
+0.42%
$ 211.73 million $ 180,894
Feb 8, 4 AM $ 0.211
-5.92%
$ 210.84 million $ 180,971
Feb 8, 3 AM $ 0.224
-1.07%
$ 224.08 million $ 67,972
Feb 8, 2 AM $ 0.226
-0.30%
$ 226.49 million $ 121,192
Feb 8, 1 AM $ 0.227
+0.74%
$ 227.18 million $ 186,127
Feb 8, 12 AM $ 0.226
-0.27%
$ 225.48 million $ 193,789
Feb 7, 11 PM $ 0.223
-2.83%
$ 222.75 million $ 190,619
Feb 7, 10 PM $ 0.229
-0.04%
$ 229.25 million $ 189,916
Feb 7, 9 PM $ 0.229
-0.22%
$ 229.37 million $ 194,444
Feb 7, 8 PM $ 0.23
+0.25%
$ 229.83 million $ 197,738
Feb 7, 7 PM $ 0.229
-1.11%
$ 229.21 million $ 195,204
Feb 7, 6 PM $ 0.232
-0.07%
$ 231.82 million $ 193,301
Feb 7, 5 PM $ 0.232
-0.82%
$ 231.98 million $ 194,059
Feb 7, 4 PM $ 0.234
+3.48%
$ 233.91 million $ 193,971
Feb 7, 3 PM $ 0.226
+6.21%
$ 226 million $ 180,849
Feb 7, 2 PM $ 0.212
-6.67%
$ 212.22 million $ 167,602
Feb 7, 1 PM $ 0.227
+0.61%
$ 227.44 million $ 94,405
Feb 7, 12 PM $ 0.226
-7.72%
$ 226.32 million $ 148,476
Feb 7, 11 AM $ 0.245
-0.39%
$ 245.17 million $ 137,315
Feb 7, 10 AM $ 0.246
-1.05%
$ 246.12 million $ 83,447
Feb 7, 9 AM $ 0.25
-2.43%
$ 249.65 million $ 82,881
Feb 7, 8 AM $ 0.256
-0.89%
$ 255.86 million $ 134,396
Feb 7, 7 AM $ 0.258
-2.42%
$ 258.19 million $ 137,483
Feb 7, 6 AM $ 0.265
-0.83%
$ 264.74 million $ 132,766
Feb 7, 5 AM $ 0.267
-4.77%
$ 266.95 million $ 131,572
Feb 7, 4 AM $ 0.28
-4.69%
$ 280.32 million $ 134,462
Feb 7, 3 AM $ 0.294
+1.05%
$ 294.13 million $ 82,640
Feb 7, 2 AM $ 0.276
-0.91%
$ 275.83 million $ 83,421
Feb 7, 1 AM $ 0.278
-1.56%
$ 278.45 million $ 122,271
Feb 7, 12 AM $ 0.282
-5.78%
$ 282.25 million $ 113,673
Feb 6, 11 PM $ 0.3
+3.13%
$ 299.53 million $ 114,405
Feb 6, 10 PM $ 0.295
-3.87%
$ 294.84 million $ 115,960
Feb 6, 9 PM $ 0.306
+3.85%
$ 306.41 million $ 113,903
Feb 6, 8 PM $ 0.313
+3.88%
$ 312.82 million $ 112,192
Feb 6, 7 PM $ 0.301
-4.60%
$ 301.14 million $ 114,150
Feb 6, 6 PM $ 0.316
+5.02%
$ 315.7 million $ 112,988
Feb 6, 5 PM $ 0.301
-9.13%
$ 301.17 million $ 117,203
Feb 6, 4 PM $ 0.331
+1.45%
$ 331.43 million $ 117,579
Feb 6, 3 PM $ 0.325
+1.10%
$ 325.32 million $ 125,013
Feb 6, 2 PM $ 0.322
-2.31%
$ 321.79 million $ 130,979
Feb 6, 1 PM $ 0.329
+1.15%
$ 329.46 million $ 136,991
Feb 6, 12 PM $ 0.326
+1.97%
$ 325.93 million $ 143,663
Feb 6, 11 AM $ 0.32
-0.19%
$ 319.62 million $ 146,208
Feb 6, 10 AM $ 0.32
-0.30%
$ 320.23 million $ 145,656
Feb 6, 9 AM $ 0.321
-0.11%
$ 321.2 million $ 149,411
Feb 6, 8 AM $ 0.322
-0.69%
$ 321.5 million $ 152,321