EDENA Historical Data

EDENA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.322
-0.69%
$ 321.5 million $ 152,321
Feb 6, 7 AM $ 0.324
+3.11%
$ 323.74 million $ 145,967
Feb 6, 6 AM $ 0.314
+0.08%
$ 313.97 million $ 145,134
Feb 6, 5 AM $ 0.314
+0.56%
$ 313.72 million $ 144,091
Feb 6, 4 AM $ 0.312
+0.21%
$ 311.97 million $ 140,025
Feb 6, 3 AM $ 0.311
-0.30%
$ 311.27 million $ 136,142
Feb 6, 2 AM $ 0.312
+0.64%
$ 312.19 million $ 133,542
Feb 6, 1 AM $ 0.31
+0.11%
$ 310.19 million $ 133,486
Feb 6, 12 AM $ 0.31
-0.15%
$ 309.84 million $ 132,394
Feb 5, 11 PM $ 0.31
-3.17%
$ 309.85 million $ 132,027
Feb 5, 10 PM $ 0.32
+0.55%
$ 319.98 million $ 128,589
Feb 5, 9 PM $ 0.318
-0.79%
$ 318.24 million $ 126,064
Feb 5, 8 PM $ 0.321
-1.95%
$ 320.76 million $ 124,349
Feb 5, 7 PM $ 0.327
-3.87%
$ 327.14 million $ 123,259
Feb 5, 6 PM $ 0.34
-1.57%
$ 339.83 million $ 123,733
Feb 5, 5 PM $ 0.345
-3.11%
$ 345.33 million $ 122,090
Feb 5, 4 PM $ 0.356
-6.80%
$ 356.37 million $ 118,713
Feb 5, 3 PM $ 0.382
-8.72%
$ 382.38 million $ 110,730
Feb 5, 2 PM $ 0.419
-0.09%
$ 419.16 million $ 100,326
Feb 5, 1 PM $ 0.419
+2.28%
$ 419.49 million $ 94,165
Feb 5, 12 PM $ 0.41
+0.87%
$ 410.19 million $ 89,259
Feb 5, 11 AM $ 0.407
-3.47%
$ 406.7 million $ 92,414
Feb 5, 10 AM $ 0.421
-2.71%
$ 421.16 million $ 96,173
Feb 5, 9 AM $ 0.433
+0.78%
$ 428.35 million $ 93,294
Feb 5, 8 AM $ 0.43
+0.65%
$ 429.63 million $ 89,922
Feb 5, 7 AM $ 0.427
+4.65%
$ 427.24 million $ 89,654
Feb 5, 6 AM $ 0.409
-0.85%
$ 408.85 million $ 89,909
Feb 5, 5 AM $ 0.414
-1.29%
$ 414.08 million $ 92,702
Feb 5, 4 AM $ 0.42
-0.09%
$ 419.51 million $ 93,901
Feb 5, 3 AM $ 0.42
+1.19%
$ 419.69 million $ 95,715
Feb 5, 2 AM $ 0.415
-3.81%
$ 415.14 million $ 96,184
Feb 5, 1 AM $ 0.432
-1.78%
$ 431.7 million $ 96,887
Feb 5, 12 AM $ 0.439
-0.32%
$ 439.05 million $ 48,576
Feb 4, 11 PM $ 0.44
+0.56%
$ 440.2 million $ 48,575
Feb 4, 10 PM $ 0.437
+5.16%
$ 437.37 million $ 49,590
Feb 4, 9 PM $ 0.416
-6.54%
$ 415.42 million $ 101,118
Feb 4, 8 PM $ 0.445
-0.16%
$ 445.03 million $ 55,197
Feb 4, 7 PM $ 0.446
+5.89%
$ 446.21 million $ 57,167
Feb 4, 6 PM $ 0.422
-0.71%
$ 421.57 million $ 102,497
Feb 4, 5 PM $ 0.425
-1.41%
$ 425 million $ 101,364
Feb 4, 4 PM $ 0.431
-0.43%
$ 430.73 million $ 99,307
Feb 4, 3 PM $ 0.433
-2.00%
$ 432.53 million $ 98,965
Feb 4, 2 PM $ 0.442
-2.69%
$ 442.13 million $ 96,948
Feb 4, 1 PM $ 0.455
-0.30%
$ 454.72 million $ 61,343
Feb 4, 12 PM $ 0.456
-0.34%
$ 455.98 million $ 58,506
Feb 4, 11 AM $ 0.458
+0.18%
$ 457.07 million $ 54,618
Feb 4, 10 AM $ 0.457
-0.41%
$ 456.79 million $ 53,456
Feb 4, 9 AM $ 0.459
-0.62%
$ 459.31 million $ 54,528
Feb 4, 8 AM $ 0.462
+0.60%
$ 461.91 million $ 54,586
Feb 4, 7 AM $ 0.459
-0.97%
$ 459.14 million $ 55,134