EDENA Historical Data

EDENA Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0416
-0.50%
$ 41.61 million $ 43,761
May 7, 3 PM $ 0.0418
-0.66%
$ 41.81 million $ 43,034
May 7, 2 PM $ 0.0421
+0.69%
$ 42.09 million $ 43,436
May 7, 1 PM $ 0.0418
-0.97%
$ 41.8 million $ 44,616
May 7, 12 PM $ 0.0422
+0.28%
$ 42.21 million $ 46,437
May 7, 11 AM $ 0.0421
+0.01%
$ 42.09 million $ 47,487
May 7, 10 AM $ 0.0421
-0.70%
$ 42.09 million $ 48,443
May 7, 9 AM $ 0.0424
+0.07%
$ 42.39 million $ 47,749
May 7, 8 AM $ 0.0424
-0.03%
$ 42.36 million $ 46,414
May 7, 7 AM $ 0.0424
-0.24%
$ 42.37 million $ 47,609
May 7, 6 AM $ 0.0425
+0.64%
$ 42.47 million $ 48,541
May 7, 5 AM $ 0.0422
-0.11%
$ 42.2 million $ 51,297
May 7, 4 AM $ 0.0422
+0.08%
$ 42.25 million $ 51,654
May 7, 3 AM $ 0.0422
-0.13%
$ 42.22 million $ 51,358
May 7, 2 AM $ 0.0423
+0.10%
$ 42.27 million $ 50,220
May 7, 1 AM $ 0.0422
-0.01%
$ 42.24 million $ 50,463
May 7, 12 AM $ 0.0422
-0.35%
$ 42.24 million $ 50,740
May 6, 11 PM $ 0.0424
+0.02%
$ 42.39 million $ 50,554
May 6, 10 PM $ 0.0424
-0.19%
$ 42.37 million $ 50,335
May 6, 9 PM $ 0.0425
+0.13%
$ 42.47 million $ 50,673
May 6, 8 PM $ 0.0424
-0.31%
$ 42.42 million $ 51,427
May 6, 7 PM $ 0.0425
+0.30%
$ 42.54 million $ 52,587
May 6, 6 PM $ 0.0424
-0.05%
$ 42.42 million $ 53,758
May 6, 5 PM $ 0.0424
+0.00%
$ 42.44 million $ 51,574
May 6, 4 PM $ 0.0425
-0.15%
$ 42.5 million $ 49,699
May 6, 3 PM $ 0.0425
+0.51%
$ 42.54 million $ 50,379
May 6, 2 PM $ 0.0423
-1.05%
$ 42.34 million $ 51,045
May 6, 1 PM $ 0.0428
+0.80%
$ 42.85 million $ 50,384
May 6, 12 PM $ 0.0425
-0.14%
$ 42.48 million $ 48,876
May 6, 11 AM $ 0.0426
-0.64%
$ 42.57 million $ 48,700
May 6, 10 AM $ 0.0428
-2.42%
$ 42.82 million $ 47,910
May 6, 9 AM $ 0.0439
+0.30%
$ 43.89 million $ 45,996
May 6, 8 AM $ 0.0438
+1.78%
$ 43.77 million $ 46,383
May 6, 7 AM $ 0.043
-0.81%
$ 43 million $ 45,872
May 6, 6 AM $ 0.0434
-0.23%
$ 43.36 million $ 45,415
May 6, 5 AM $ 0.0435
+0.42%
$ 43.46 million $ 41,948
May 6, 4 AM $ 0.0433
-0.07%
$ 43.28 million $ 40,828
May 6, 3 AM $ 0.0433
+0.18%
$ 43.31 million $ 40,877
May 6, 2 AM $ 0.0432
-0.14%
$ 43.23 million $ 40,863
May 6, 1 AM $ 0.0433
+0.41%
$ 43.29 million $ 40,223
May 6, 12 AM $ 0.0431
+0.14%
$ 43.11 million $ 40,587
May 5, 11 PM $ 0.0431
-0.09%
$ 43.05 million $ 42,130
May 5, 10 PM $ 0.0431
-0.19%
$ 43.09 million $ 42,412
May 5, 9 PM $ 0.0432
-0.19%
$ 43.18 million $ 42,637
May 5, 8 PM $ 0.0433
+0.15%
$ 43.27 million $ 43,075
May 5, 7 PM $ 0.0432
-0.13%
$ 43.23 million $ 41,134
May 5, 6 PM $ 0.0433
+0.61%
$ 43.3 million $ 39,271
May 5, 5 PM $ 0.0431
+0.54%
$ 43.06 million $ 39,393
May 5, 4 PM $ 0.0428
-0.43%
$ 42.81 million $ 39,255
May 5, 3 PM $ 0.043
+0.19%
$ 43 million $ 38,909