EDENA Historical Data

EDENA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.459
-0.97%
$ 459.14 million $ 55,134
Feb 4, 6 AM $ 0.463
+0.73%
$ 463.21 million $ 54,958
Feb 4, 5 AM $ 0.46
-0.49%
$ 459.6 million $ 52,195
Feb 4, 4 AM $ 0.462
+1.88%
$ 461.5 million $ 48,745
Feb 4, 3 AM $ 0.453
+0.80%
$ 452.74 million $ 88,248
Feb 4, 2 AM $ 0.449
+0.23%
$ 449.14 million $ 93,921
Feb 4, 1 AM $ 0.448
+1.44%
$ 448.06 million $ 94,319
Feb 4, 12 AM $ 0.442
-0.13%
$ 441.7 million $ 98,153
Feb 3, 11 PM $ 0.442
-0.62%
$ 442.1 million $ 100,568
Feb 3, 10 PM $ 0.445
+0.30%
$ 445.16 million $ 100,956
Feb 3, 9 PM $ 0.444
-0.92%
$ 443.89 million $ 104,072
Feb 3, 8 PM $ 0.448
+1.18%
$ 447.68 million $ 106,583
Feb 3, 7 PM $ 0.442
+1.65%
$ 442.46 million $ 107,421
Feb 3, 6 PM $ 0.435
-3.88%
$ 435.16 million $ 113,200
Feb 3, 5 PM $ 0.453
-1.38%
$ 452.96 million $ 118,839
Feb 3, 4 PM $ 0.46
+0.18%
$ 459.58 million $ 122,339
Feb 3, 3 PM $ 0.459
+0.21%
$ 458.91 million $ 124,264
Feb 3, 2 PM $ 0.458
-1.10%
$ 458.26 million $ 127,974
Feb 3, 1 PM $ 0.463
-0.18%
$ 463.47 million $ 129,930
Feb 3, 12 PM $ 0.465
+0.32%
$ 464.64 million $ 130,858
Feb 3, 11 AM $ 0.463
-0.06%
$ 464.69 million $ 128,284
Feb 3, 10 AM $ 0.464
+0.02%
$ 463.62 million $ 124,766
Feb 3, 9 AM $ 0.464
-0.21%
$ 463.33 million $ 121,921
Feb 3, 8 AM $ 0.464
+0.20%
$ 464.33 million $ 124,255
Feb 3, 7 AM $ 0.463
+0.08%
$ 463.36 million $ 124,012
Feb 3, 6 AM $ 0.463
+0.17%
$ 462.85 million $ 132,199
Feb 3, 5 AM $ 0.462
-0.60%
$ 462.15 million $ 134,490
Feb 3, 4 AM $ 0.465
+0.05%
$ 464.91 million $ 132,972
Feb 3, 3 AM $ 0.465
+0.58%
$ 464.67 million $ 132,174
Feb 3, 2 AM $ 0.462
-1.40%
$ 462.41 million $ 129,094
Feb 3, 1 AM $ 0.469
-0.47%
$ 469.13 million $ 127,813
Feb 3, 12 AM $ 0.471
+0.02%
$ 471.02 million $ 127,225
Feb 2, 11 PM $ 0.471
+0.06%
$ 470.98 million $ 127,297
Feb 2, 10 PM $ 0.47
+0.42%
$ 470.49 million $ 128,754
Feb 2, 9 PM $ 0.469
+0.74%
$ 468.73 million $ 127,755
Feb 2, 8 PM $ 0.466
-0.70%
$ 465.57 million $ 122,579
Feb 2, 7 PM $ 0.47
-0.01%
$ 469.5 million $ 119,381
Feb 2, 6 PM $ 0.47
-0.30%
$ 469.54 million $ 111,101
Feb 2, 5 PM $ 0.471
+0.15%
$ 470.95 million $ 101,475
Feb 2, 4 PM $ 0.47
-2.55%
$ 470.26 million $ 97,037
Feb 2, 3 PM $ 0.483
-0.64%
$ 482.62 million $ 94,727
Feb 2, 2 PM $ 0.486
-0.21%
$ 485.82 million $ 92,007
Feb 2, 1 PM $ 0.487
+3.45%
$ 486.84 million $ 91,389
Feb 2, 12 PM $ 0.471
-3.79%
$ 471.01 million $ 94,348
Feb 2, 11 AM $ 0.49
+0.42%
$ 489.57 million $ 97,278
Feb 2, 10 AM $ 0.487
-3.79%
$ 486.76 million $ 97,252
Feb 2, 9 AM $ 0.5
-0.60%
$ 500.47 million $ 95,765
Feb 2, 8 AM $ 0.502
-2.13%
$ 501.85 million $ 94,698
Feb 2, 7 AM $ 0.506
-1.81%
$ 506.27 million $ 46,988
Feb 2, 6 AM $ 0.515
-4.56%
$ 514.84 million $ 94,077